Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
276.8 SEK | +0.38% | +1.95% | +13.86% |
2019 | XACT NORDEN 30 (UCITS ETF) will Change its Name to XACT NORDEN (UCITS ETF) | CI |
2019 | XACT Norden 30 Announces Earnings Results for the Year 2018 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 274.65 kr | 273.25 kr | 271.45 kr | 275.75 kr | 276.8 kr |
Volume | 507 335 | 92 175 | 15 713 | 227 753 | 5 314 |
Change | +1.16% | -0.51% | -0.66% | +1.58% | +0.38% |
Opening | 272.30 | 274.15 | 273.85 | 271.60 | 275.9 |
High | 274.65 | 275.00 | 274.45 | 276.40 | 277.5 |
Low | 271.60 | 272.30 | 271.00 | 271.60 | 275.9 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nasdaq Stockholm
XACT NORDEN
| XACT NORDEN | Delayed quote | 276.8 SEK | +0.38% | 5,314 |
London S.E.
0G34
| 0G34 | Delayed quote | 276.6 SEK | -0.42% | 0 |
Performance
1 week | +2.07% | ||
Current month | +1.14% | ||
1 month | +0.82% | ||
3 months | +11.32% | ||
6 months | +22.75% | ||
Current year | +13.43% | ||
1 year | +22.31% | ||
3 years | +63.26% | ||
5 years | +116.24% | ||
10 years | +237.31% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:24:10 | 276.8 | 337 | 5,314 |
06:19:24 | 276.7 | 150 | 4,977 |
06:12:25 | 276.8 | 1 | 4,827 |
06:11:47 | 276.5 | 3 | 4,826 |
06:11:47 | 276.5 | 47 | 4,823 |
06:11:02 | 276.5 | 50 | 4,776 |
06:11:01 | 276.5 | 50 | 4,726 |
06:11:01 | 276.5 | 50 | 4,676 |
06:11:00 | 276.5 | 50 | 4,626 |
06:10:19 | 276.5 | 3 | 4,576 |
Description
SE0001710914 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Size | |
Currency | |
Provider | |
Underlying | Handelsbanken Nordic ESG Index NTR - SEK |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2006-05-03
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 192 M€ |
---|---|
AuM 1M | 199 M€ |
AuM 3 months | 190 M€ |
AuM 6 months | 171 M€ |
AuM 12 months | 165 M€ |
- Stock Market
- ETF
- XACT NORDEN ETF
- Quotes XACT NORDEN (UCITS ETF) - SEK