Market Closed -
Nasdaq Stockholm
11:23:51 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1,817
SEK
|
+0.94%
|
|
+5.16%
|
+16.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1781.2 kr
|
1764.4 kr
|
1746.4 kr
|
1800.2 kr
|
1,817
kr
|
Volume |
46 701 |
47 901 |
65 229 |
30 170 |
8 002 |
Change |
+3.08%
|
-0.94%
|
-1.02%
|
+3.08%
|
+0.94%
|
Opening |
1,744.00 |
1,757.80 |
1,774.60 |
1,771.40 |
1,817
|
High |
1,781.20 |
1,785.40 |
1,779.00 |
1,808.80 |
1,822
|
Low |
1,736.20 |
1,745.00 |
1,728.00 |
1,768.20 |
1,809
|
Markets | | | Price | Change | Volume |
---|
|
XACT BULL 2 |
Delayed quote
|
1,817
SEK
| +0.94% |
8,002 | |
0G51 |
Delayed quote
|
1,335
SEK
| 0.00% |
0 |
Estimated daily volume
8 002
Avg. Volume 20 sessions
58 167
Avg. Volume 20 sessions SEK
105 701 072.40
Avg. Volume 20 sessions USD
9 677 990.19
Record volume 1
2 012 238
Record volume 2
1 981 941
Record volume 3
1 876 179
Moving average 5 days
1 764.04
Moving average 20 days
1 737.14
Moving average 50 days
1 682.80
Moving average 100 days
1 592.51
Price spread / (MMA5) -2.93% Price spread / (MMA20) -4.41% Price spread / (MMA50) -7.40% Price spread / (MMA100) -12.36% d6cd.48QDF32lT0D9lBFZw4Qt5gbhihS43hceT314uKRuKMs.gbx5eU7TKAGV4Ws4sLNc3meb033Xj3lxEB9P-cEAe5uRsjFHL50FbbX1eg Date | Price | Volume | Daily volume |
---|
11:23:51 |
1,817
|
27 |
8,002 |
11:22:55 |
1,818
|
10 |
7,975 |
11:22:41 |
1,818
|
11 |
7,965 |
11:22:30 |
1,818
|
110 |
7,954 |
11:16:51 |
1,817
|
6 |
7,844 |
11:10:39 |
1,820
|
50 |
7,838 |
11:10:39 |
1,820
|
100 |
7,788 |
11:07:34 |
1,819
|
70 |
7,688 |
11:05:19 |
1,822
|
266 |
7,618 |
11:05:19 |
1,822
|
734 |
7,352 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2009-11-05
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
83
M€
|
---|
AuM 1M
|
80
M€
|
---|
AuM 3 months
|
77
M€
|
---|
AuM 6 months
|
65
M€
|
---|
AuM 12 months
|
65
M€
|
---|
|