ETF XACT BEAR 2 XACT BEAR 2 ETF - SEK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XACT Bear 2 ETF - SEK

ETF

XACT BEAR 2

SE0005466505

Market Closed - Nasdaq Stockholm
Other stock markets
 11:24:53 2024-04-26 EDT 		5-day change 1st Jan Change
8.281 SEK -3.01% Intraday chart for XACT Bear 2 ETF - SEK -3.56% -13.42%
2020 XACT Bear 2 Announces Earnings Results for the Year 2019 CI
2019 XACT Bear 2 Announces Earnings Results for the Year 2018 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
XACT Bear 2 ETF - SEK(XACT BEAR 2) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 8.384 kr 8.451 kr 8.538 kr 8.281 kr
Volume 15 020 427 11 942 774 11 091 146 16 468 166
Change -2.85% +0.80% +1.03% -3.01%
Opening 8.57 8.49 8.43 8.41
High 8.60 8.55 8.64 8.45
Low 8.38 8.36 8.39 8.25

Other stock markets

Markets Price Change Volume
Nasdaq Stockholm XACT BEAR 2
XACT BEAR 2 Delayed quote 8.281 SEK ETF XACT Bear 2 ETF - SEK-3.01% 16,468,166
London S.E. 0G7F
0G7F Delayed quote 15.38 SEK ETF XACT Bear 2 ETF - SEK0.00% 0

Performance

1 week-4.82%
Current month-2.85%
1 month-1.37%
3 months-15.57%
6 months-35.23%
Current year-13.42%
1 year-23.82%
3 years-44.40%
5 years-78.86%
10 years-94.11%

Volumes

markets
Daily volume
16 468 166
Estimated daily volume
16 468 166
Avg. Volume 20 sessions
16 591 707
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
137 395 925.67
Avg. Volume 20 sessions USD
12 559 086.77
Record volume 1
45 150 210
Record volume 2
41 829 970
Record volume 3
32 936 330

Highs and lows

1 week
8.25
Extreme 8.249
8.67
1 month
8.25
Extreme 8.249
8.85
3 years
8.25
Extreme 8.249
18.60
5 years
8.25
Extreme 8.249
59.61
10 years
8.25
Extreme 8.249
160.90

Indicators

Moving average 5 days
8.46
Moving average 20 days
8.59
Moving average 50 days
8.88
Moving average 100 days
9.40
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
46.58
RSI 14 days
45.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8159a6998.yMSspiSOkt4HvEuZAyI61oSxJq8ESB1gFA8zZ06t0rY.q6H85Hz_3oxr6xjKRlhS5NSFaNxPEFwoeH9ZDj7PgvuY_ZnMT_n_nEPbIA
DatePriceVolumeDaily volume
11:24:53 8.281 3,000 16,468,166
11:24:46 8.29 8,868 16,465,166
11:24:46 8.29 201 16,456,298
11:24:24 8.289 5,000 16,456,097
11:24:14 8.289 20,000 16,451,097
11:24:07 8.293 68,000 16,431,097
11:24:07 8.293 44,000 16,363,097
11:24:07 8.293 88,000 16,319,097
11:24:07 8.292 50,000 16,231,097
11:24:04 8.288 5,000 16,181,097

Description

SE0005466505
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ OMX Stockholm 30 Index - SEK

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-11-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 42 M€
AuM 1M 44 M€
AuM 3 months 50 M€
AuM 6 months 58 M€
AuM 12 months 65 M€
  1. Stock Market
  2. ETF
  3. XACT BEAR 2 ETF
  4. Quotes XACT Bear 2 ETF - SEK