ETF EWAT WISDOMTREE WHEAT - EUR DAILY HEDGED - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Wheat - EUR Daily Hedged - EUR

ETF

EWAT

JE00B78NNK09

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
2.95 EUR +0.31% Intraday chart for WisdomTree Wheat - EUR Daily Hedged - EUR -2.01% +6.29%
1 month+12.96%
3 months+14.76%

Quotes 5-day view

Real-time Borsa Italiana
WisdomTree Wheat - EUR Daily Hedged - EUR(EWAT) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 3.059 € 3.0615 € 2.941 € 2.95 €
Volume 12 220 13 230 36 017 41 642
Change +0.74% +0.08% -3.94% +0.31%
Opening 3.10 3.13 2.94 3.02
High 3.10 3.13 3.00 3.02
Low 3.06 2.98 2.89 2.95

Other stock markets

Markets Price Change Volume

Performance

1 week-2.24%
1 month+12.96%
3 months+14.76%
6 months+11.81%
Current year+6.29%
1 year+3.16%
3 years-22.29%
5 years-9.90%
10 years-63.35%

Volumes

markets
Daily volume
41 642
Estimated daily volume
41 642
Avg. Volume 20 sessions
11 508
Daily volume ratio
3.62
Avg. Volume 20 sessions
33 948.60
Avg. Volume 20 sessions USD
36 817.26
Record volume 1
3 327 465
Record volume 2
2 534 041
Record volume 3
826 369

Highs and lows

1 week
2.89
Extreme 2.89
3.13
1 month
2.60
Extreme 2.6
3.13
3 years
2.33
Extreme 2.328
8.50
5 years
2.33
Extreme 2.328
8.50
10 years
2.33
Extreme 2.328
8.50

Indicators

Moving average 5 days
6.04
Moving average 20 days
5.93
Moving average 50 days
5.93
Moving average 100 days
6.02
Price spread / (MMA5)
+104.81%
Price spread / (MMA20)
+100.98%
Price spread / (MMA50)
+101.06%
Price spread / (MMA100)
+104.01%
STIM
RSI 9 days
61.22
RSI 14 days
57.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e2d2.ZPJUMFRg_6NAGw49hbbLtUuOfnXE3yAlWp1iJ-2kaiQ.HZQmRDkomvQ2Nn1v1vuH8nnITCKonlJRKKQBS7jGAVcUwmB1MSy6-ilyeQ
DatePriceVolumeDaily volume
09:38:57 2.998 1,000 41,642
09:30:50 3 1,000 40,642
05:30:34 2.98 1,800 39,642
05:21:55 2.994 10,000 37,842
05:12:36 2.996 2,000 27,842
04:26:21 2.996 23,610 25,842
04:26:21 2.996 2,224 2,232

Description

JE00B78NNK09
Total Expense Ratio 0.49%
Asset Class
Currency
Provider
Underlying Bloomberg Wheat Subindex Euro Hedged Daily Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-07-04
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3 M€
AuM 1M 3 M€
AuM 3 months 3 M€
AuM 6 months 4 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. EWAT ETF
  4. Quotes WisdomTree Wheat - EUR Daily Hedged - EUR