WISDOMTREE US EQUITY INCOME UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 GBX | -1.39% |
|
-2.31% | +1.54% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1842.3 p | 1831.9 p | 1825.5 p | 1800.05 p |
| Volume | 3 655 | 4 239 | 3 512 | 3 201 |
| Change | +0.31% | -0.56% | -0.35% | -1.39% |
| Opening | 1,838.50 | 1,834.60 | 1,832.10 | 1,798.70 |
| High | 1,843.80 | 1,835.50 | 1,832.10 | 1,816.80 |
| Low | 1,838.50 | 1,829.05 | 1,820.54 | 1,797.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DHSD
| DHSD | Delayed quote |
22.87
USD
 | -1.28% | 39 |
London S.E.
DHSD
| DHSD | Delayed quote |
1,800
GBX
| -1.39% | 3,201 |
Borsa Italiana
DHS
| DHS | Real-time |
21.13
EUR
| 0.00% | 87 |
Swiss Exchange
DHS
| DHS | Delayed quote |
21
CHF
| -0.47% | 0 |
Börse Stuttgart
WTEU
| WTEU | Delayed quote |
20.94
EUR
| -1.51% | 0 |
BOERSE MUENCHEN
WTEU
| WTEU | Real-time |
21.08
EUR
| -1.40% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
23.13
USD
| -0.29% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
21.29
EUR
| -0.32% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
18.13
GBX
| -0.68% | 0 |
London S.E.
DHSG
| DHSG | Delayed quote |
1,933
GBX
| -1.13% | 408 |
Swiss Exchange
DHSG
| DHSG | - GBX
| -.--% | 0 | |
London S.E.
DHSG
| DHSG | End-of-day quote |
18.1
GBP
| +0.59% | 0 |
London S.E.
DHSA
| DHSA | Delayed quote |
2,133
GBX
| -1.02% | 111 |
London S.E.
DHSP
| DHSP | Delayed quote |
27.08
USD
| -1.22% | 1,640 |
OTC Markets
WTIPF
| WTIPF | Delayed quote |
27.14
USD
| -2.06% | 1,640 |
Borsa Italiana
DHSA
| DHSA | Real-time |
25.05
EUR
| 0.00% | 0 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
27.24
USD
| -1.13% | 0 |
Börse Stuttgart
WTD9
| WTD9 | Delayed quote |
24.82
EUR
| -1.51% | 0 |
London S.E.
DHSA
| DHSA | End-of-day quote |
25.32
USD
| +0.54% | 0 |
BOERSE MUENCHEN
WTD9
| WTD9 | Real-time |
25.01
EUR
| -1.36% | 0 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
25.36
EUR
| -0.36% | 0 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
21.59
GBX
| -0.72% | 0 |
Swiss Exchange
DHSF
| DHSF | - EUR
| -.--% | 0 | |
London S.E.
0Y4N
| 0Y4N | Delayed quote |
16.03
EUR
| +0.67% | 0 |
Borsa Italiana
DHSF
| DHSF | Real-time |
20.78
EUR
| 0.00% | 0 |
Börse Stuttgart
WTDY
| WTDY | Delayed quote |
20.56
EUR
| -1.63% | 0 |
BOERSE MUENCHEN
WTDY
| WTDY | Real-time |
20.73
EUR
| -1.52% | 0 |
Performance
| 1 week | -2.36% | ||
| Current month | +0.08% | ||
| 1 month | -2.13% | ||
| 3 months | +1.51% | ||
| 6 months | +8.32% | ||
| Current year | +1.54% | ||
| 1 year | +5.43% | ||
| 3 years | +17.36% | ||
| 5 years | +17.87% |
Volumes
marketsDaily volume
3 201
Estimated daily volume
3 201
Avg. Volume 20 sessions
4 657
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
8 382 832.85
Avg. Volume 20 sessions USD
8 382 832.85
Record volume 1
988 588
Record volume 2
453 000
Record volume 3
363 080
Highs and lows
1 week
1 797.50
1 845.57
1 month
1 786.581 855.00
3 years
1 509.842 060.42
5 years
1 136.002 060.42
Indicators
Moving average 5 days
1 835.99
Moving average 20 days
1 826.32
Moving average 50 days
1 819.48
Moving average 100 days
1 787.68
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
50.66
RSI 14 days
52.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
733d26f08f1e.K9IFNgNHPh40fCi1LvBl4g5jXHN6Z3aSKBWhC8JOlsk.RbpMfGp2TXViKxHedoot23wbLB9PKBj3T2ftOqoloL5fvWhTMHNEe1AQXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:31 | 1,799 | 2,344 | 3,201 |
| 09:59:23 | 1,798 | 2 | 857 |
| 09:56:06 | 1,803 | 9 | 855 |
| 05:51:09 | 1,816 | 83 | 846 |
| 05:46:10 | 1,817 | 80 | 763 |
| 05:45:34 | 1,813 | 566 | 683 |
| 05:43:06 | 1,817 | 85 | 117 |
ETF Ratings
 |
Description
| IE00BQZJBQ63 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree US Equity Income UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-10-19
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- DHSD ETF
- Quotes WisdomTree US Equity Income UCITS ETF - USD
