WISDOMTREE U.S. AI ENHANCED VALUE FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.9 USD | +0.54% |
|
+2.03% | +6.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 101.0906 $ | 101.2767 $ | 101.3301 $ | 101.8732 $ |
| Volume | 983 | 1 942 | 2 492 | 3 516 |
| Change | +0.73% | +0.18% | +0.05% | +0.54% |
| Opening | 100.50 | 101.15 | 101.74 | 101.79 |
| High | 101.09 | 101.28 | 101.74 | 101.87 |
| Low | 100.50 | 101.15 | 101.33 | 101.66 |
Performance
| 1 week | +1.62% | ||
| Current month | +4.18% | ||
| 1 month | +3.98% | ||
| 3 months | +6.65% | ||
| 6 months | +14.32% | ||
| Current year | +6.30% | ||
| 1 year | +13.02% | ||
| 3 years | +1.91% | ||
| 5 years | +20.77% | ||
| 10 years | +41.70% |
Volumes
marketsDaily volume
3 516
Estimated daily volume
3 516
Avg. Volume 20 sessions
9 941
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1 012 721.48
Record volume 1
2 404 300
Record volume 2
2 026 423
Record volume 3
1 547 557
Highs and lows
1 week
100.19
101.87
1 month
96.25101.87
3 years
81.57103.13
5 years
54.40103.13
10 years
49.46103.13
Indicators
Moving average 5 days
100.86
Moving average 20 days
98.64
Moving average 50 days
99.46
Moving average 100 days
97.67
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
73.89
RSI 14 days
65.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca16714b414ca4024a847a.FZuXFL6LvCDxYAq0Y169RWrMr1XQWIwknKo2766JC64.QaKuUdbo2lm2UEfXCDXWdR382hvmPctd0Pxjq8PnTPo4_fJ7xMzwS5MuMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:12 | 101.7 | 138 | 2,981 |
| 15:03:11 | 101.7 | 2,343 | 2,843 |
| 14:34:31 | 101.7 | 100 | 500 |
Description
| US97717W4069 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2006-06-14
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 346 M€ |
|---|---|
| AuM 1M | 351 M€ |
| AuM 3 months | 345 M€ |
| AuM 6 months | 326 M€ |
| AuM 12 months | 363 M€ |
- Stock Market
- ETF
- AIVL ETF
- Quotes WisdomTree U.S. AI Enhanced Value Fund ETF - USD