WISDOMTREE TOTAL DIVIDEND FUND - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.17 USD | +0.19% |
|
+0.67% | +8.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 70.831 $ | 70.7704 $ | 71.03 $ | 71.167 $ |
| Volume | 17 478 | 17 197 | 17 867 | 17 548 |
| Change | +0.27% | -0.09% | +0.37% | +0.19% |
| Opening | 70.89 | 71.05 | 70.59 | 71.09 |
| High | 71.28 | 71.18 | 71.03 | 71.19 |
| Low | 70.69 | 70.60 | 70.59 | 71.00 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.47% | ||
| 1 month | +1.99% | ||
| 3 months | +1.83% | ||
| 6 months | +9.34% | ||
| Current year | +8.85% | ||
| 1 year | +14.20% | ||
| 3 years | +18.96% | ||
| 5 years | +44.23% | ||
| 10 years | +97.28% |
Volumes
marketsDaily volume
17 548
Estimated daily volume
42 236
Avg. Volume 20 sessions
28 753
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
2 046 264.75
Record volume 1
1 427 382
Record volume 2
1 140 402
Record volume 3
806 078
Highs and lows
1 week
70.43
71.28
1 month
69.5571.71
3 years
54.0471.71
5 years
33.0271.71
10 years
26.0271.71
Indicators
Moving average 5 days
70.89
Moving average 20 days
70.64
Moving average 50 days
69.89
Moving average 100 days
69.24
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
59.07
RSI 14 days
58.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
155b943e36d61d0708d.kvLjIKyeP2iZTZxAdYrHYWI4Dfsemn3oIWkh576R2B4.96aIVcDrBizOPdYoDf-oKFt-dc5t3jGOcgds1s3dvnOqw5Vmlc1eJ9J12Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:19 | 71.11 | 115 | 16,502 |
| 12:26:56 | 71.16 | 186 | 16,387 |
| 12:13:30 | 71.11 | 165 | 16,201 |
| 12:06:32 | 71.04 | 900 | 16,036 |
| 11:33:01 | 71.11 | 104 | 15,136 |
| 11:28:46 | 71 | 152 | 15,032 |
| 11:10:08 | 71.07 | 11,378 | 14,880 |
| 11:06:57 | 71.1 | 225 | 3,502 |
| 10:50:23 | 71.18 | 175 | 3,277 |
| 10:47:34 | 71.11 | 481 | 3,102 |
ETF Ratings
 |
Description
| US97717W1099 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Dividend Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-06-15
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,118 M€ |
|---|---|
| AuM 1M | 1,090 M€ |
| AuM 3 months | 1,094 M€ |
| AuM 6 months | 1,006 M€ |
| AuM 12 months | 965 M€ |
- Stock Market
- ETF
- DTD ETF
- Quotes WisdomTree Total Dividend Fund - USD
