WISDOMTREE SILVER - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.14 EUR | +1.22% |
|
-4.95% | +8.73% |
| Current month | +18.96% | ||
| 1 month | +14.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 24.202 € | 24.068 € | 24.832 € | 25.135 € |
| Volume | 1 369 | 1 373 | 1 464 | 5 039 |
| Change | -2.11% | -0.55% | +3.17% | +1.22% |
| Opening | 24.10 | 24.11 | 24.29 | 24.72 |
| High | 24.22 | 24.20 | 24.84 | 25.30 |
| Low | 24.00 | 24.05 | 24.29 | 24.72 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.59% | ||
| Current month | +18.96% | ||
| 1 month | +14.08% | ||
| 3 months | +42.09% | ||
| 6 months | +28.24% | ||
| Current year | +36.51% | ||
| 1 year | +33.98% | ||
| 3 years | +22.16% | ||
| 5 years | +104.23% |
Highs and lows
1 week
24.00
25.30
1 month
20.8525.32
3 years
15.2425.32
5 years
10.0525.32
Indicators
Moving average 5 days
15.63
Moving average 20 days
16.02
Moving average 50 days
16.01
Moving average 100 days
15.96
Price spread / (MMA5)
-37.82%
Price spread / (MMA20)
-36.26%
Price spread / (MMA50)
-36.30%
Price spread / (MMA100)
-36.50%
STIM
RSI 9 days
28.23
RSI 14 days
35.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
217e6e5ea82ff2cf7.cAXKSincyYXvdKs_HcmHYY2EF-soQdZRe_-U7l2kZO0.M26PMBCzmMyhA_sMeajfJOPydI5SFrlhEqXdpRTxA6Q5YK0DYOnw47gB-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:00 | 25.14 | 300 | 5,040 |
| 10:52:04 | 25.1 | 73 | 4,740 |
| 09:56:29 | 25.03 | 300 | 4,667 |
| 09:28:27 | 25.3 | 100 | 4,367 |
| 09:15:08 | 25.15 | 100 | 4,267 |
| 06:44:15 | 24.83 | 100 | 4,167 |
| 04:48:48 | 24.79 | 40 | 4,067 |
| 04:40:23 | 24.77 | 497 | 4,027 |
| 04:40:23 | 24.77 | 1,003 | 3,530 |
| 04:35:36 | 24.78 | 497 | 2,527 |
Description
| GB00B15KY328 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Silver Subindex TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-25
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 48 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- SLVRP ETF
- Quotes WisdomTree Silver - USD
