WISDOMTREE SILVER - EUR DAILY HEDGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.912 EUR | +1.29% |
|
+4.31% | +17.78% |
| Current month | +7.62% | ||
| 1 month | -2.13% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.7325 € | 4.8475 € | 4.8615 € | 4.8495 € | 4.912 € |
| Volume | 41 592 | 31 415 | 29 869 | 2 410 | 4 964 |
| Change | +0.54% | +2.43% | +0.29% | -0.25% | +1.29% |
| Opening | 4.71 | 4.77 | 4.94 | 4.85 | 4.886 |
| High | 4.73 | 4.86 | 4.95 | 4.87 | 4.923 |
| Low | 4.66 | 4.77 | 4.86 | 4.85 | 4.886 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +4.36% | ||
| Current month | +7.62% | ||
| 1 month | -2.13% | ||
| 3 months | +26.39% | ||
| 6 months | +20.64% | ||
| Current year | +17.78% | ||
| 1 year | +14.54% | ||
| 3 years | -8.68% | ||
| 5 years | +50.44% | ||
| 10 years | -11.10% |
Volumes
marketsDaily volume
4 964
Estimated daily volume
4 964
Avg. Volume 20 sessions
9 760
Daily volume ratio
0.51
Avg. Volume 20 sessions
47 941.12
Avg. Volume 20 sessions USD
51 867.02
Record volume 1
1 242 216
Record volume 2
866 174
Record volume 3
752 743
Highs and lows
1 week
4.66
4.95
1 month
4.514.97
3 years
3.255.62
5 years
2.546.02
10 years
2.546.02
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.54
Moving average 50 days
4.48
Moving average 100 days
4.52
Price spread / (MMA5)
-9.82%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
30.27
RSI 14 days
38.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
921c684a60f3c13dcb80b.9LD_S3C_WvB7DcO9mmvQaRFQ8sXvmj1qLIUBoQd4D08.hIStLSrlYsQ9VIr27QOSOyACi7aN60wfXt1HxWobRjix8pUKRds7khhopA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:33 | 4.9 | 60 | 4,964 |
| 05:44:53 | 4.906 | 1,000 | 4,904 |
| 05:44:44 | 4.923 | 44 | 3,904 |
Description
| JE00B5SV2703 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Silver Subindex Euro Hedged Daily Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-07-04
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- ESVR ETF
- Quotes WisdomTree Silver - EUR Daily Hedged - EUR