WISDOMTREE S&P 500 3X DAILY LEVERAGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,706 GBX | -2.26% |
|
-5.14% | -7.30% |
| Current month | +4.63% | ||
| 1 month | +4.63% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7096 p | 7080.5 p | 6984 p | 6861.5 p | 6,706 p |
| Volume | 5 201 | 684 | 1 096 | 404 | 11 191 |
| Change | -0.83% | -0.22% | -1.36% | -1.75% | -2.26% |
| Opening | 7,005.00 | 7,108.00 | 7,013.00 | 6,850.00 | 6,803 |
| High | 7,107.00 | 7,141.00 | 7,013.00 | 6,879.00 | 6,868 |
| Low | 7,004.00 | 7,080.50 | 6,952.00 | 6,850.00 | 6,708 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3USL
| 3USL | Real-time |
78.69
EUR
 | -2.42% | 35,724 |
London S.E.
3USL
| 3USL | Delayed quote |
85.34
USD
| -2.39% | 16,748 |
London S.E.
3USL
| 3USL | Delayed quote |
6,706
GBX
| -2.26% | 11,191 |
BOERSE MUENCHEN
US9L
| US9L | Real-time |
80.17
EUR
| +0.10% | 1,329 |
Börse Stuttgart
US9L
| US9L | Delayed quote |
80.06
EUR
| +0.31% | 45 |
| Real-time |
79.86
EUR
| -0.90% | 5 |
Performance
| 1 week | -5.49% | ||
| Current month | +4.63% | ||
| 1 month | +4.63% | ||
| 3 months | +3.32% | ||
| 6 months | +39.56% | ||
| Current year | +21.79% | ||
| 1 year | +66.21% | ||
| 3 years | +41.06% | ||
| 5 years | +189.91% |
Highs and lows
1 week
6 706.50
7 141.00
1 month
6 174.007 279.00
3 years
2 943.157 330.00
5 years
1 033.737 330.00
Indicators
Moving average 5 days
45 389.70
Moving average 20 days
44 119.90
Moving average 50 days
46 604.39
Moving average 100 days
44 131.74
Price spread / (MMA5)
+576.80%
Price spread / (MMA20)
+557.87%
Price spread / (MMA50)
+594.91%
Price spread / (MMA100)
+558.04%
STIM
RSI 9 days
46.36
RSI 14 days
47.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
734b.4-fT2Lf3MvV5vuPijSu9vw8A3gaPI7whW0Yatp975V4.grGZ6tPBVb8a1K2v3EqN0EFVgUPBSe5xKQ1L1PoDkhmXvuOKhZpfhCvXrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:54 | 6,711 | 8 | 11,191 |
| 11:20:22 | 6,712 | 200 | 11,183 |
| 11:06:27 | 6,708 | 482 | 10,983 |
| 10:18:08 | 6,745 | 210 | 10,501 |
| 10:17:28 | 6,744 | 210 | 10,291 |
| 09:42:47 | 6,865 | 210 | 10,081 |
| 09:00:11 | 6,868 | 696 | 9,871 |
| 09:00:11 | 6,868 | 696 | 9,175 |
| 06:18:11 | 6,760 | 172 | 8,479 |
Description
| IE00B7Y34M31 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-12-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- 3USL ETF
- Quotes WisdomTree S&P 500 3x Daily Leveraged - USD
