WISDOMTREE S&P 500 3X DAILY LEVERAGED - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.5 EUR | -0.38% |
|
-0.62% | 0.00% |
| Current month | +9.07% | ||
| 1 month | +6.99% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 83.86 € | 84.96 € | 85.58 € | 85.83 € | 85.5 € |
| Volume | 8 167 | 31 498 | 24 980 | 20 833 | 1 765 |
| Change | +3.56% | +1.31% | +0.73% | +0.29% | -0.38% |
| Opening | 82.33 | 85.00 | 85.29 | 85.24 | 86.05 |
| High | 83.92 | 85.37 | 86.23 | 85.83 | 86.22 |
| Low | 82.23 | 84.88 | 83.86 | 84.90 | 85.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3USL
| 3USL | Real-time |
85.5
EUR
 | -0.38% | 1,765 |
London S.E.
3USL
| 3USL | Delayed quote |
92.05
USD
| -0.15% | 1,519 |
London S.E.
3USL
| 3USL | Delayed quote |
7,292
GBX
| +0.65% | 115 |
BOERSE MUENCHEN
US9L
| US9L | Real-time |
85.78
EUR
| -0.06% | 64 |
| Real-time |
86.12
EUR
| +0.36% | 1 | ||
Börse Stuttgart
US9L
| US9L | Delayed quote |
85.72
EUR
| +0.15% | 0 |
Performance
| 1 week | +5.68% | ||
| Current month | +9.07% | ||
| 1 month | +6.99% | ||
| 3 months | +9.95% | ||
| 6 months | +48.24% | ||
| Current year | +37.72% | ||
| 1 year | +68.49% | ||
| 3 years | +52.18% | ||
| 5 years | +190.61% | ||
| 10 years | +799.40% |
Highs and lows
1 week
80.51
86.23
1 month
78.6086.23
3 years
33.5088.00
5 years
10.4088.00
10 years
8.2588.00
Indicators
Moving average 5 days
163.61
Moving average 20 days
124.16
Moving average 50 days
49.66
Price spread / (MMA5)
+91.36%
Price spread / (MMA20)
+45.22%
Price spread / (MMA50)
-41.92%
STIM
RSI 9 days
81.81
RSI 14 days
86.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c367f7ff.aSmfbpYV2UVVewMEhK-VduH6mCX9ntC3nzk7P7mjqWk.HHHlKtVesw4GEDV30ufaRa25tRaM7IDc8nhOBvfW4iYqcMAm23-2N20dSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:03 | 85.5 | 4 | 1,765 |
| 06:01:03 | 85.5 | 1 | 1,761 |
| 06:01:03 | 85.5 | 6 | 1,760 |
| 06:01:02 | 85.5 | 29 | 1,754 |
| 06:01:02 | 85.5 | 21 | 1,725 |
| 06:01:01 | 85.5 | 4 | 1,704 |
| 05:59:27 | 85.58 | 30 | 1,700 |
| 05:44:51 | 85.76 | 1 | 1,670 |
| 05:44:51 | 85.76 | 1 | 1,669 |
| 05:44:51 | 85.76 | 1 | 1,668 |
Description
| IE00B7Y34M31 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-12-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- 3USL ETF
- Quotes WisdomTree S&P 500 3x Daily Leveraged - USD
