WISDOMTREE S&P 500 3X DAILY LEVERAGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.63 EUR | -1.34% |
|
-0.62% | 0.00% |
| Current month | +16.44% | ||
| 1 month | +9.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 90.36 € | 91.88 € | 92.51 € | 92.87 € | 91.63 € |
| Volume | 14 702 | 54 615 | 15 455 | 37 071 | 29 432 |
| Change | +1.05% | +1.68% | +0.69% | +0.39% | -1.34% |
| Opening | 90.05 | 91.81 | 92.71 | 93.24 | 92.08 |
| High | 90.42 | 92.28 | 92.77 | 93.80 | 92.08 |
| Low | 89.34 | 91.58 | 92.38 | 92.61 | 91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3USL
| 3USL | Real-time |
91.63
EUR
 | -1.34% | 29,432 |
London S.E.
3USL
| 3USL | Delayed quote |
97.87
USD
| -1.65% | 902 |
London S.E.
3USL
| 3USL | Delayed quote |
7,750
GBX
| -1.24% | 486 |
BOERSE MUENCHEN
US9L
| US9L | Real-time |
91.62
EUR
| -0.69% | 256 |
Börse Stuttgart
US9L
| US9L | Delayed quote |
91.26
EUR
| -0.43% | 2 |
| Real-time |
92.03
EUR
| -0.83% | 1 |
Performance
| 1 week | +2.47% | ||
| Current month | +16.44% | ||
| 1 month | +9.44% | ||
| 3 months | +10.09% | ||
| 6 months | +47.98% | ||
| Current year | +47.03% | ||
| 1 year | +75.27% | ||
| 3 years | +61.62% | ||
| 5 years | +192.03% | ||
| 10 years | +840.28% |
Highs and lows
1 week
89.34
93.80
1 month
78.6093.80
3 years
33.5093.80
5 years
10.4093.80
10 years
8.2593.80
Indicators
Moving average 5 days
163.61
Moving average 20 days
124.16
Moving average 50 days
49.66
Price spread / (MMA5)
+78.56%
Price spread / (MMA20)
+35.50%
Price spread / (MMA50)
-45.80%
STIM
RSI 9 days
81.81
RSI 14 days
86.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bfe91f161af06d6527.Ej2mPoBSP-_vp_8vW_4hVnjZdiFG26M1Ry2MGM-Lpug.JUTQc-IRYNa84c0YatMMIT-jL3clk45xA1_VbJnY0KFfSdFH8Rx8g6TIug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:36 | 91.69 | 10 | 29,432 |
| 11:20:10 | 91.99 | 1 | 29,422 |
| 11:01:53 | 91.96 | 1,400 | 29,421 |
| 10:54:58 | 91.64 | 40 | 28,021 |
| 10:53:09 | 91.71 | 60 | 27,981 |
| 10:51:50 | 91.71 | 40 | 27,921 |
| 10:50:47 | 91.8 | 5 | 27,881 |
| 10:50:38 | 91.77 | 1,400 | 27,876 |
| 10:50:32 | 91.7 | 900 | 26,476 |
Description
| IE00B7Y34M31 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-12-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- 3USL ETF
- Quotes WisdomTree S&P 500 3x Daily Leveraged - USD
