WISDOMTREE S&P 500 3X DAILY LEVERAGED - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.67 USD | +0.87% |
|
+2.65% | +101.96% |
| Current month | -9.87% | ||
| 1 month | -8.89% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 79.58 $ | 79.48 $ | 77.055 $ | 80.965 $ | 81.67 $ |
| Volume | 2 684 | 4 421 | 1 326 | 5 784 | 833 |
| Change | +5.10% | -0.13% | -3.05% | +5.07% | +0.87% |
| Opening | 77.29 | 80.59 | 78.61 | 80.90 | 81.98 |
| High | 79.84 | 80.59 | 78.84 | 81.43 | 81.98 |
| Low | 77.29 | 79.37 | 76.26 | 80.40 | 81.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3USL
| 3USL | Real-time |
76.21
EUR
 | +0.45% | 4,287 |
London S.E.
3USL
| 3USL | Delayed quote |
81.67
USD
| +0.87% | 833 |
London S.E.
3USL
| 3USL | Delayed quote |
6,517
GBX
| +0.38% | 209 |
BOERSE MUENCHEN
US9L
| US9L | Real-time |
76.18
EUR
| -0.01% | 102 |
| Real-time |
75.04
EUR
| +2.41% | 1 | ||
Börse Stuttgart
US9L
| US9L | Delayed quote |
76.09
EUR
| +0.62% | 0 |
Performance
| 1 week | +6.02% | ||
| Current month | -9.87% | ||
| 1 month | -8.89% | ||
| 3 months | +8.50% | ||
| 6 months | +72.63% | ||
| Current year | +15.39% | ||
| 1 year | +69.95% | ||
| 3 years | +21.56% | ||
| 5 years | +132.35% | ||
| 10 years | +613.03% |
Volumes
marketsDaily volume
833
Estimated daily volume
5 126
Highs and lows
1 week
75.40
81.98
1 month
75.4090.77
3 years
32.9099.25
5 years
11.2599.25
10 years
9.7199.25
Indicators
Moving average 5 days
188.57
Moving average 20 days
174.84
Moving average 50 days
168.69
Moving average 100 days
163.77
Price spread / (MMA5)
+130.89%
Price spread / (MMA20)
+114.08%
Price spread / (MMA50)
+106.55%
Price spread / (MMA100)
+100.53%
RSI 9 days
71.75
RSI 14 days
67.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a512410e6267c91f.j1Z4vxXDNuO3jfPfzFg7ujBbMJpjyVctq1ODas2DZDU.7CU-5V_1e6TN-ZiKojRdj3UKCdIxhxhv5wHwG6zoKga4IUvwRPdkiPXClA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:37 | 81.67 | 545 | 833 |
| 03:25:26 | 81.69 | 1 | 288 |
| 03:24:28 | 81.59 | 2 | 287 |
| 03:22:19 | 81.66 | 125 | 285 |
| 03:05:27 | 81.48 | 100 | 160 |
| 03:01:51 | 81.74 | 2 | 60 |
| 03:01:50 | 81.74 | 1 | 58 |
| 03:01:50 | 81.74 | 1 | 57 |
| 03:01:43 | 81.48 | 4 | 56 |
Description
| IE00B7Y34M31 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-12-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- 3USL ETF
- Quotes WisdomTree S&P 500 3x Daily Leveraged - USD
