WISDOMTREE PHYSICAL GOLD ETC - USD |
Real-time
Other stock markets
|
||
| 205.9 EUR | -1.66% |
|
| Current month | +4.00% | ||
| 1 month | -0.27% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 205.07 € | 207.03 € | 209.16 € | 209.3 € | 205.9 € |
| Volume | 809 | 2 663 | 14 101 | 2 911 | 1 844 |
| Change | -0.08% | +0.96% | +1.03% | +0.07% | -1.66% |
| Opening | 205.22 | 205.42 | 209.86 | 207.75 | 208.1 |
| High | 205.69 | 208.00 | 210.58 | 209.50 | 208.6 |
| Low | 204.20 | 205.31 | 207.65 | 207.72 | 205.7 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.95% | ||
| Current month | +4.00% | ||
| 1 month | -0.27% | ||
| 3 months | +19.32% | ||
| 6 months | +22.01% | ||
| Current year | +19.44% | ||
| 1 year | +21.66% | ||
| 3 years | +43.63% | ||
| 5 years | +92.23% |
Highs and lows
1 week
203.30
210.58
1 month
197.52210.58
3 years
138.90213.98
5 years
108.84213.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4505f.ZfjCsn1y8v4AfjwVFaHmEPTp37nCFp2jzQHNzrXHxR0.VK60hCpLuLVVMXhHYJGlJpaKk5SHIc3QvFukv-SmrGw1lrD5CierijAvbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:57 | 205.9 | 3 | 1,844 |
| 10:31:40 | 205.7 | 13 | 1,841 |
| 10:28:34 | 205.8 | 15 | 1,828 |
| 10:28:34 | 205.8 | 2 | 1,813 |
| 10:27:13 | 206 | 120 | 1,811 |
| 10:18:25 | 206.5 | 190 | 1,691 |
| 10:18:25 | 206.5 | 10 | 1,501 |
| 10:12:14 | 206.8 | 2 | 1,491 |
| 10:12:14 | 206.9 | 10 | 1,489 |
| 10:11:02 | 206.9 | 219 | 1,479 |
Description
| JE00B1VS3770 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-08
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4,500 M€ |
|---|---|
| AuM 1M | 4,468 M€ |
| AuM 3 months | 4,051 M€ |
| AuM 6 months | 4,202 M€ |
| AuM 12 months | 4,482 M€ |
- Stock Market
- ETF
- PHAU ETF
- Quotes WisdomTree Physical Gold ETC - USD