WISDOMTREE PHYSICAL GOLD ETC - USD |
Market Closed -
Other stock markets
|
||
| 203.1 EUR | -0.19% |
|
| Current month | +1.28% | ||
| 1 month | +0.23% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 202.96 € | 202.22 € | 203.44 € | 203.06 € |
| Volume | 6 | 4 | 2 | 3 |
| Change | -0.15% | -0.36% | +0.60% | -0.19% |
| Opening | 203.26 | 202.88 | 202.04 | 203.44 |
| High | 203.66 | 202.88 | 203.44 | 204.12 |
| Low | 201.56 | 201.08 | 200.24 | 203.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PHAU
| PHAU | Delayed quote |
217.7
USD
 | +0.03% | 4,065 |
Borsa Italiana
PHAU
| PHAU | Real-time |
203.2
EUR
| -.--% | 3,828 |
Euronext Amsterdam
PHAU
| PHAU | Real-time |
203.3
EUR
| -0.06% | 1,747 |
London S.E.
PHAU
| PHAU | Delayed quote |
17,231
GBX
| +0.12% | 1,349 |
Börse Stuttgart
16IB
| 16IB | Delayed quote |
202.8
EUR
| -0.11% | 48 |
Japan Exchange
1672
| 1672 | Delayed quote |
35,050
JPY
| +0.20% | 41 |
BOERSE MUENCHEN
16IB
| 16IB | Real-time |
203.1
EUR
| -0.19% | 3 |
OTC Markets
EFMSF
| EFMSF | Delayed quote |
217
USD
| -2.78% | 1 |
Performance
| 1 week | -0.25% | ||
| Current month | +1.28% | ||
| 1 month | +0.23% | ||
| 3 months | +5.31% | ||
| 6 months | +15.84% | ||
| Current year | +16.11% | ||
| 1 year | +23.67% |
Highs and lows
1 week
200.24
204.12
1 month
198.52207.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61cbb2842188c678502c70.dSEMCHEytbpNkd-2bgB-1iBBLcag6_zUuZrq9LPhGDM.GVJ1cjcB1Pge6574MTcM4HUKY_TTkpCj2vu-vMe2YGwCEEhNO2jY0gHD7w
| Date | Price | Volume | Daily volume |
|---|
Description
| JE00B1VS3770 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-05-09
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,420 M€ |
|---|---|
| AuM 1M | 4,471 M€ |
| AuM 3 months | 4,006 M€ |
| AuM 6 months | 4,135 M€ |
| AuM 12 months | 4,507 M€ |
- Stock Market
- ETF
- 16IB ETF
- Quotes WisdomTree Physical Gold ETC - USD
