ETF EZM WISDOMTREE MIDCAP FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree MidCap Fund - USD

ETF

EZM

US97717W5702

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
58.52 USD +0.62% Intraday chart for WisdomTree MidCap Fund - USD +2.78% +1.97%
2020 WisdomTree Trust - WisdomTree U.S. MidCap Fund Declares Distribution, Payable on September 25, 2020 CI
2020 WisdomTree U.S. MidCap Fund Declares Distribution, Payable on March 27, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
WisdomTree MidCap Fund - USD(EZM) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 58.4047 $ 57.94 $ 58.1586 $ 58.52 $
Volume 15 554 10 260 16 629 19 294
Change +0.29% -0.80% +0.38% +0.62%
Opening 58.22 57.39 58.04 58.29
High 58.43 58.04 58.29 58.54
Low 57.93 57.36 58.04 58.29

Other stock markets

Markets Price Change Volume
Nyse EZM
EZM Delayed quote 58.52 USD ETF WisdomTree MidCap Fund - USD+0.62% 19,294

Performance

1 week+1.61%
Current month-4.10%
1 month-4.10%
3 months+1.69%
6 months+24.48%
Current year+1.97%
1 year+18.70%
3 years+9.02%
5 years+42.42%
10 years+101.12%

Volumes

markets
Daily volume
19 294
Estimated daily volume
19 294
Avg. Volume 20 sessions
20 198
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 181 986.96
Record volume 1
956 097
Record volume 2
869 214
Record volume 3
814 488

Highs and lows

1 week
57.36
Extreme 57.3604
58.54
1 month
56.52
Extreme 56.5166
61.23
3 years
43.61
Extreme 43.61
61.23
5 years
21.90
Extreme 21.9016
61.23
10 years
21.45
Extreme 21.4499999786
61.23

Indicators

Moving average 5 days
58.07
Moving average 20 days
58.58
Moving average 50 days
58.45
Moving average 100 days
57.35
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
47.39
RSI 14 days
47.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

657f75de3a.ib9kpNHWiahv8-560ClteAzIR6-26X0CzDP16EXZf4g.xNs3z5ac6MAwpp0N4horP16-DNqF3Th6kx6BiTO1FN2xxTT-o7TH8Te8rw
DatePriceVolumeDaily volume
16:00:00 58.52 584 15,973
15:59:50 58.4 158 15,389
15:51:22 58.4 182 15,231
15:50:06 58.36 192 15,049
15:35:45 58.39 342 14,857
15:23:32 58.32 100 14,515
15:05:48 58.29 171 14,415
15:05:15 58.3 122 14,244
15:00:05 58.43 100 14,122
15:00:03 58.45 100 14,022

Description

US97717W5702
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree U.S. MidCap Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-02-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 767 M€
AuM 1M 738 M€
AuM 3 months 739 M€
AuM 6 months 675 M€
AuM 12 months 645 M€
  1. Stock Market
  2. ETF
  3. EZM ETF
  4. Quotes WisdomTree MidCap Fund - USD