WISDOMTREE JAPAN EQUITY UCITS ETF USD HEDGED ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.54 USD | -0.23% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 41.6378 $ | 41.543 $ | 0 $ | 0 $ |
| Volume | 4 328 | 183 | 49 | 110 |
| Change | -0.61% | -0.23% | -100.00% | +-NaN% |
| Opening | 42.08 | 41.54 | 0.00 | 0.00 |
| High | 42.08 | 41.54 | 0.00 | 0.00 |
| Low | 41.64 | 41.54 | 0.00 | 0.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
33.77
USD
 | -0.50% | 311 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
33.68
USD
| +0.03% | 300 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
31.19
EUR
| +0.94% | 206 |
Borsa Italiana
DXJ
| DXJ | Real-time |
30.87
EUR
| -0.63% | 146 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
33.85
USD
| 0.00% | 0 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
31.14
EUR
| +0.70% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
31.11
EUR
| -0.04% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,240
GBX
| -0.29% | 3,654 |
London S.E.
DXJG
| DXJG | Delayed quote |
28.73
USD
| +0.35% | 7,965 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
26.4
EUR
| 0.00% | 862 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
28.76
USD
| 0.00% | 0 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
26.34
EUR
| -0.02% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
26.39
EUR
| 0.00% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
26.44
EUR
| -0.44% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
22.48
GBX
| -0.61% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,082
GBX
| +0.07% | 5,560 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
London S.E.
DXJA
| DXJA | Delayed quote |
41.4
USD
| +0.41% | 1,108 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
41.54
USD
| -0.23% | 308 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
41.54
USD
| -0.20% | 0 |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
33.48
EUR
| +0.21% | 17,896 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time |
33.54
EUR
| -0.24% | 1,857 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
33.56
EUR
| +0.04% | 0 |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
38.02
CHF
| -0.17% | 797 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Highs and lows
1 week
41.54
42.08
1 month
40.6942.08
3 years
20.5042.08
Indicators
Moving average 5 days
41.69
Moving average 20 days
32.96
Moving average 50 days
36.01
Moving average 100 days
39.64
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-20.65%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-4.59%
RSI 9 days
38.56
RSI 14 days
41.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYQCZD50 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Hedged Equity UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-08
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 64 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- WDTRF ETF
- Quotes WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD
