WISDOMTREE JAPAN EQUITY UCITS ETF - JPY ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 EUR | +0.73% |
|
+1.10% | +13.90% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 26.425 € | 26.065 € | 26.27 € | 26.555 € | 26.75 € |
| Volume | 0 | 0 | 0 | 2 | 20 |
| Change | -0.06% | -1.36% | +0.79% | +1.08% | +0.73% |
| Opening | 26.44 | 26.23 | 26.22 | 26.45 | 26.74 |
| High | 26.55 | 26.32 | 26.34 | 26.59 | 26.78 |
| Low | 26.41 | 26.04 | 26.20 | 26.38 | 26.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
34.31
USD
 | +0.82% | 68 |
Borsa Italiana
DXJ
| DXJ | Real-time |
31.72
EUR
| +1.02% | 2,058 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
33.68
USD
| +0.03% | 300 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
31.65
EUR
| +0.48% | 230 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
34
USD
| +1.03% | 0 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
31.62
EUR
| +0.38% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
31.42
EUR
| +0.75% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,279
GBX
| +0.96% | 1,246 |
London S.E.
DXJG
| DXJG | Delayed quote |
28.73
USD
| +0.63% | 14,729 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
26.78
EUR
| +1.11% | 664 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
26.78
EUR
| +0.94% | 461 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
26.75
EUR
| +0.73% | 20 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
29.01
USD
| +0.64% | 1 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
26.64
EUR
| +1.15% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
22.67
GBX
| +1.16% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,112
GBX
| +0.76% | 564 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
London S.E.
DXJA
| DXJA | Delayed quote |
42.18
USD
| +1.05% | 1,897 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
41.9
USD
| +2.21% | 1,297 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
41.52
USD
| +0.62% | 0 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time |
34.16
EUR
| +1.08% | 263 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
34.08
EUR
| +0.81% | 166 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
34.08
EUR
| +0.49% | 0 |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
38.1
CHF
| +0.55% | 0 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | +1.10% | ||
| 1 month | +0.47% | ||
| 3 months | +0.61% | ||
| 6 months | +15.28% | ||
| Current year | +13.90% | ||
| 1 year | +26.18% | ||
| 3 years | +42.22% |
Highs and lows
1 week
26.04
26.79
1 month
25.9927.07
3 years
17.9227.71
Indicators
Moving average 5 days
26.35
Moving average 20 days
26.41
Moving average 50 days
26.70
Moving average 100 days
26.12
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
47.67
RSI 14 days
47.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BYQCZN58 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Dividend UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-31
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 98 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 154 M€ |
| AuM 12 months | 57 M€ |
- Stock Market
- ETF
- WTIZ ETF
- Quotes WisdomTree Japan Equity UCITS ETF - JPY Acc - USD
