WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.65 USD | +0.49% |
|
+0.65% | +8.91% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 39.395 $ | 39.39 $ | 39.445 $ | 39.455 $ | 39.65 $ |
| Volume | 150 | 0 | 89 | 0 | 362 |
| Change | -0.13% | -0.01% | +0.14% | +0.03% | +0.49% |
| Opening | 39.40 | 39.39 | 39.45 | 39.45 | 39.65 |
| High | 39.40 | 39.39 | 39.45 | 39.46 | 39.65 |
| Low | 39.40 | 39.39 | 39.45 | 39.45 | 39.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote |
3,092
GBX
 | -0.39% | 19,919 |
London S.E.
GGRA
| GGRA | Delayed quote |
39.6
USD
| -0.09% | 9,959 |
Borsa Italiana
GGRA
| GGRA | Real-time |
36.58
EUR
| -0.15% | 5,721 |
OTC Markets
WGQDF
| WGQDF | Delayed quote |
39.49
USD
| -0.14% | 2,542 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time |
36.42
EUR
| -1.18% | 2,140 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote |
36.62
EUR
| +0.38% | 830 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
39.65
USD
| +0.49% | 362 |
Euronext Paris
GGRA
| GGRA | Real-time |
36.67
EUR
| +0.06% | 1 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
36.56
EUR
| -0.42% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
30.95
GBX
| -0.45% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote |
2,659
GBX
| -0.33% | 5,294 |
London S.E.
GGRW
| GGRW | Delayed quote |
34.26
USD
| +0.63% | 11,059 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time |
31.35
EUR
| -1.75% | 2,303 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
33.95
USD
| +0.21% | 346 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote |
31.44
EUR
| -0.74% | 50 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
31.4
EUR
| -0.45% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
26.58
GBX
| -0.48% | 0 |
Borsa Italiana
GGRW
| GGRW | Real-time |
31.42
EUR
| -1.12% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time |
18.69
EUR
| -0.07% | 10 |
Borsa Italiana
GGRE
| GGRE | Real-time |
18.7
EUR
| +0.06% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote |
18.7
EUR
| +0.49% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote |
1,861
GBX
| -0.00% | 1 |
Euronext Paris
GGRI
| GGRI | Real-time |
9,852
EUR
| -0.83% | 77 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | +2.23% | ||
| 3 months | +4.85% | ||
| 6 months | +10.32% | ||
| Current year | +8.91% | ||
| 1 year | +15.50% | ||
| 3 years | +19.02% | ||
| 5 years | +71.05% |
Volumes
marketsDaily volume
362
Estimated daily volume
362
Avg. Volume 20 sessions
78
Daily volume ratio
4.64
Avg. Volume 20 sessions USD
3 092.70
Record volume 1
32 055
Record volume 2
23 650
Record volume 3
20 450
Highs and lows
1 week
39.39
39.65
1 month
38.9539.65
3 years
26.6239.65
5 years
18.4139.65
Indicators
Moving average 5 days
39.42
Moving average 20 days
39.25
Moving average 50 days
38.50
Moving average 100 days
38.20
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
63.05
RSI 14 days
62.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56fe070c811e8ee0ca1d118f336dc75.3rI1TqnQX4M7tVHp1AN2_BgNfXG4y9NAsm2S1D4S7KM.6edNCseeMLsO3SmsglQTnVxUKDrBrJsR4B6ksHNFjcSohkAX84g051HAEA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-06-02
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 644 M€ |
|---|---|
| AuM 1M | 619 M€ |
| AuM 3 months | 662 M€ |
| AuM 6 months | 627 M€ |
| AuM 12 months | 504 M€ |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
