ETF GGRW WISDOMTREE GLBL QUAL DIV GR ETF USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Glbl Qual Div Gr ETF USD

ETF

GGRW

IE00BZ56RN96

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-07-05 EDT 		5-day change 1st Jan Change
34.26 USD +0.63% Intraday chart for WisdomTree Glbl Qual Div Gr ETF USD +0.48% +7.70%
2020 WisdomTree Global Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Global Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Glbl Qual Div Gr ETF USD(GGRW) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 33.97 $ 34.22 $ 34.34 $ 34.26 $
Volume 620 335 108 11 059
Change +0.07% +0.74% +0.35% -0.23%
Opening 33.88 34.18 34.39 34.15
High 33.99 34.28 34.39 34.26
Low 33.83 34.18 34.34 33.95

Other stock markets

Markets Price Change Volume
London S.E. GGRG
GGRG Delayed quote 3,092 GBX ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD-0.39% 19,919
London S.E. GGRA
GGRA Delayed quote 39.6 USD ETF WisdomTree Glbl Eqlty Div Gr ETF USD Acc-0.09% 9,959
Borsa Italiana GGRA
GGRA Real-time 36.58 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD-0.15% 5,721
OTC Markets WGQDF
WGQDF Delayed quote 39.49 USD ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD-0.14% 2,542
BOERSE MUENCHEN WTEM
WTEM Real-time 36.42 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD-1.18% 2,140
Börse Stuttgart WTEM
WTEM Delayed quote 36.62 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD+0.38% 830
Swiss Exchange GGRA
GGRA Delayed quote 39.65 USD ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD+0.49% 362
Euronext Paris GGRA
GGRA Real-time 36.67 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD+0.06% 1
Swiss Exchange GGRA
GGRA Delayed quote 36.56 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD-0.42% 0
Swiss Exchange GGRA
GGRA Delayed quote 30.95 GBX ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD-0.45% 0
London S.E. GGRP
GGRP Delayed quote 2,659 GBX ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD-0.33% 5,294
London S.E. GGRW
GGRW Delayed quote 34.26 USD ETF WisdomTree Glbl Qual Div Gr ETF USD+0.63% 11,059
BOERSE MUENCHEN WTEQ
WTEQ Real-time 31.35 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD-1.75% 2,303
Swiss Exchange GGRW
GGRW Delayed quote 33.95 USD ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD+0.21% 346
Börse Stuttgart WTEQ
WTEQ Delayed quote 31.44 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD-0.74% 50
Swiss Exchange GGRW
GGRW Delayed quote 31.4 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD-0.45% 0
Swiss Exchange GGRW
GGRW Delayed quote 26.58 GBX ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD-0.48% 0
Borsa Italiana GGRW
GGRW Real-time 31.42 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD-1.12% 0
BOERSE MUENCHEN WGRU
WGRU Real-time 18.69 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged-0.07% 10
Borsa Italiana GGRE
GGRE Real-time 18.7 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged+0.06% 0
Börse Stuttgart WGRU
WGRU Delayed quote 18.7 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged+0.49% 0
London S.E. GGRB
GGRB Delayed quote 1,861 GBX ETF WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged-0.00% 1
Euronext Paris GGRI
GGRI Real-time 9,852 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)-0.83% 77

Performance

1 week+0.48%
Current month+0.48%
1 month+1.35%
3 months+4.31%
6 months+9.83%
Current year+7.70%
1 year+13.37%
3 years+12.85%
5 years+51.26%

Volumes

markets
Daily volume
11 059
Estimated daily volume
11 059
Avg. Volume 20 sessions
3 198
Daily volume ratio
3.46
Avg. Volume 20 sessions USD
109 563.48
Record volume 1
97 500
Record volume 2
29 094
Record volume 3
28 938

Highs and lows

1 week
33.83
Extreme 33.83
34.39
1 month
33.66
Extreme 33.66
34.46
3 years
23.73
Extreme 23.73
34.46
5 years
17.32
Extreme 17.32
34.46

Indicators

Moving average 5 days
34.15
Moving average 20 days
34.09
Moving average 50 days
33.57
Moving average 100 days
33.16
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
62.15
RSI 14 days
60.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00b6c5b2d293805e840ece3ff3e.mjz4CzaqBsr6c_DByUqUjM-asYkO_kCPXU7WNGq4h_w.2EuuRkflfqWfO4SAoDPB2ovj18dKqXK3DASAVTXNss7bf7FpT8JQrY4gpQ
DatePriceVolumeDaily volume
11:35:21 34.26 1,313 11,059
11:26:22 34.02 154 9,746
11:21:09 34.03 154 9,592
11:16:43 34.04 390 9,438
10:52:02 34.01 154 9,048
10:47:22 34 40 8,894
10:41:37 34 73 8,854
10:31:37 33.97 154 8,781
10:29:40 33.97 154 8,627
10:17:26 33.97 154 8,473

ETF Ratings

Description

IE00BZ56RN96
Total Expense Ratio 0.38%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-11-01
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 252 M€
AuM 1M 235 M€
AuM 3 months 208 M€
AuM 6 months 121 M€
AuM 12 months 84 M€
  1. Stock Market
  2. ETF
  3. GGRW ETF
  4. Quotes WisdomTree Glbl Qual Div Gr ETF USD