ETF EGRW WISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

ETF

EGRW

IE00BZ56SY76

Delayed London S.E.
Other stock markets
 10:10:34 2024-06-17 EDT 		5-day change 1st Jan Change
1,761 GBX +0.15% Intraday chart for WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR -3.09% +1.26%
2020 WisdomTree Eurozone Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Eurozone Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR(EGRW) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 1782.4 p 1806.9 p 1780.8 p 1758.7 p 1,761 p
Volume 0 1 558 587 2
Change -0.71% +1.37% -1.44% -1.24% +0.15%
Opening 1,782.40 1,805.20 1,798.00 1,775.00 1,757
High 1,782.40 1,806.90 1,798.00 1,775.00 1,761
Low 1,782.40 1,805.20 1,780.80 1,757.20 1,757

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN WTIM
WTIM Real-time 25.4 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.32% 50
London S.E. EGRG
EGRG Delayed quote 25.42 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.20% 28
Borsa Italiana EGRA
EGRA Real-time 25.41 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.24% 23
London S.E. EGRG
EGRG Delayed quote 2,145 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.21% 3
Euronext Paris EGRA
EGRA Real-time 25.44 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.30% 1
Swiss Exchange EGRA
EGRA Delayed quote 25.47 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR-1.22% 0
Börse Stuttgart WTIM
WTIM Delayed quote 25.4 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.47% 0
London S.E. EGRA
EGRA End-of-day quote 23.92 EUR ETF WisdomTree Euroz Eqlty Div Gr ETF EURAcc+0.24% 0
Swiss Exchange EGRA
EGRA Delayed quote 21.45 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR-1.59% 0
London S.E. EGRW
EGRW Delayed quote 1,761 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR+0.15% 2
Swiss Exchange EGRW
EGRW Delayed quote 20.98 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR-1.27% 0
London S.E. EGRP
EGRP Delayed quote 20.84 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR-1.33% 0
London S.E. EGRW
EGRW End-of-day quote 19.74 EUR ETF WisdomTree Euroz Eqlty Div Gr ETF EUR+0.24% 0
Swiss Exchange EGRW
EGRW Delayed quote 17.67 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR-1.64% 0

Performance

1 week-3.09%
Current month-1.12%
1 month-2.88%
3 months-0.34%
6 months+2.38%
Current year+1.26%
1 year+3.42%
3 years-1.12%
5 years+31.81%

Highs and lows

1 week
1 757.00
Extreme 1757
1 806.90
1 month
1 757.00
Extreme 1757
1 825.60
3 years
1 321.70
Extreme 1321.7
1 879.80
5 years
1 044.40
Extreme 1044.4
1 879.80

Indicators

Moving average 5 days
1 784.78
Moving average 20 days
1 797.41
Moving average 50 days
1 776.57
Moving average 100 days
1 764.47
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
44.07
RSI 14 days
46.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e604fe5059f1899e1ffad59c76.WYKvxHODRaigcrKdg8OGK9ekJb9rL4cpSx9pjaXYtYg.CenBtBXSKOzCMIDWyIDXTL-Xa-UnR_1ofUkg4pGHjcMqxtmWSu0j0vgrhg
DatePriceVolumeDaily volume
10:10:34 1,761 1 2

ETF Ratings

Description

IE00BZ56SY76
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Eurozone Quality Dividend Growth Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-11-02
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 8 M€
AuM 1M 7 M€
AuM 3 months 6 M€
AuM 6 months 5 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. EGRW ETF
  4. Quotes WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR