ETF EGRP WISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

ETF

EGRP

IE00BZ56SY76

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-04-26 EDT 		5-day change 1st Jan Change
20.6 EUR +1.52% Intraday chart for WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR +2.21% +3.41%
2020 WisdomTree Eurozone Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Eurozone Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR(EGRP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 20.4875 € 20.4625 € 20.295 € 20.6025 €
Volume 831 0 0 681
Change +1.06% -0.12% -0.82% +1.52%
Opening 20.44 20.46 20.30 20.55
High 20.49 20.46 20.30 20.60
Low 20.44 20.46 20.30 20.52

Other stock markets

Markets Price Change Volume
Borsa Italiana EGRA
EGRA Real-time 25.08 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+1.48% 2,670
London S.E. EGRG
EGRG Delayed quote 2,151 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+1.45% 71
BOERSE MUENCHEN WTIM
WTIM Real-time 25.12 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+1.47% 2
London S.E. EGRG
EGRG Delayed quote 25.09 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+1.51% 1
Euronext Paris EGRA
EGRA Real-time 24.96 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.97% 1
Swiss Exchange EGRA
EGRA Delayed quote 24.96 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.54% 0
Börse Stuttgart WTIM
WTIM Delayed quote 25.07 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+1.33% 0
London S.E. EGRA
EGRA End-of-day quote 23.92 EUR ETF WisdomTree Euroz Eqlty Div Gr ETF EURAcc+0.24% 0
Swiss Exchange EGRA
EGRA Delayed quote 21.3 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR-0.15% 0
London S.E. EGRP
EGRP Delayed quote 20.6 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR+1.52% 681
London S.E. EGRW
EGRW Delayed quote 1,769 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR+1.46% 1
Swiss Exchange EGRW
EGRW Delayed quote 20.5 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR+0.56% 0
London S.E. EGRW
EGRW End-of-day quote 19.74 EUR ETF WisdomTree Euroz Eqlty Div Gr ETF EUR+0.24% 0
Swiss Exchange EGRW
EGRW Delayed quote 17.5 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR-0.15% 0

Performance

1 week+2.21%
Current month-1.29%
1 month-0.79%
3 months+1.48%
6 months+15.86%
Current year+3.41%
1 year+6.48%
3 years+5.56%
5 years+31.49%

Volumes

markets
Daily volume
681
Estimated daily volume
681
Avg. Volume 20 sessions
590
Daily volume ratio
1.15
Avg. Volume 20 sessions
12 155.48
Avg. Volume 20 sessions USD
12 996.88

Highs and lows

1 week
20.27
Extreme 20.2725
20.60
1 month
20.12
Extreme 20.12
21.01
3 years
15.18
Extreme 15.176
22.15
5 years
11.32
Extreme 11.321
22.15

Indicators

Moving average 5 days
20.42
Moving average 20 days
20.46
Moving average 50 days
20.54
Moving average 100 days
20.20
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
43.29
RSI 14 days
43.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.oE5hcIT6BsOCyU7uOuvdyDYusDcdMK4Tg3ye3_DQZpY.7jY0KPalfqjDh3jZY6aWkngZ4EdxachwzzSut5qoEMbILVITwMl3qrqQdg
DatePriceVolumeDaily volume
09:38:42 20.54 350 681
09:12:22 20.52 320 331

ETF Ratings

Description

IE00BZ56SY76
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Eurozone Quality Dividend Growth Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-11-02
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 6 M€
AuM 1M 6 M€
AuM 3 months 6 M€
AuM 6 months 5 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. EGRP ETF
  4. Quotes WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR