WISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.62 EUR | +0.43% |
|
+0.77% | +5.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 25.185 € | 25.385 € | 25.51 € | 25.62 € |
| Volume | 1 | 1 | 1 | 1 |
| Change | -1.24% | +0.79% | +0.49% | +0.43% |
| Opening | 25.19 | 25.39 | 25.51 | 25.62 |
| High | 25.19 | 25.39 | 25.51 | 25.62 |
| Low | 25.19 | 25.39 | 25.51 | 25.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EGRA
| EGRA | Real-time |
25.56
EUR
 | 0.00% | 450 |
BOERSE MUENCHEN
WTIM
| WTIM | Real-time |
25.58
EUR
| +0.10% | 30 |
London S.E.
EGRG
| EGRG | Delayed quote |
2,161
GBX
| -0.18% | 1 |
Euronext Paris
EGRA
| EGRA | Real-time |
25.62
EUR
| +0.43% | 1 |
London S.E.
EGRG
| EGRG | Delayed quote |
25.56
EUR
| -0.01% | 0 |
Swiss Exchange
EGRA
| EGRA | Delayed quote |
25.42
EUR
| +0.02% | 0 |
Börse Stuttgart
WTIM
| WTIM | Delayed quote |
25.58
EUR
| +0.16% | 0 |
London S.E.
EGRA
| EGRA | End-of-day quote |
23.92
EUR
| +0.24% | 0 |
Swiss Exchange
EGRA
| EGRA | Delayed quote |
21.51
GBX
| +0.19% | 0 |
London S.E.
EGRP
| EGRP | Delayed quote |
20.65
EUR
| -0.04% | 278 |
London S.E.
EGRW
| EGRW | Delayed quote |
1,746
GBX
| -0.18% | 207 |
Swiss Exchange
EGRW
| EGRW | Delayed quote |
20.52
EUR
| +0.06% | 0 |
London S.E.
EGRW
| EGRW | End-of-day quote |
19.74
EUR
| +0.24% | 0 |
Swiss Exchange
EGRW
| EGRW | Delayed quote |
17.37
GBX
| +0.01% | 0 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | -0.14% | ||
| 3 months | +2.81% | ||
| 6 months | +8.86% | ||
| Current year | +5.82% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1.00
Avg. Volume 20 sessions
25.62
Avg. Volume 20 sessions USD
27.73
Record volume 1
8 774
Record volume 2
5 348
Record volume 3
4 860
Highs and lows
1 week
25.19
25.62
1 month
25.1926.10
Indicators
Moving average 5 days
25.44
Moving average 20 days
25.58
Moving average 50 days
25.50
Moving average 100 days
25.26
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
50.25
RSI 14 days
49.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6d4544edbac7a798668cf9611.GeYPrelJEHPvMHQrZdfscWpGBdvGS3_thnEmdtCotZo.aahe3Z8lUiWXQiVOMa6nBhA3QuikfTeYtklxIqHy4dR_10fcmyNxBokHPQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BZ56TQ67 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Eurozone Quality Dividend Growth Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-06-28
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 65 M€ |
|---|---|
| AuM 1M | 64 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- EGRA ETF
- Quotes WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR
