ETF DFEA WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Europe SmallCap Dividend UCITS ETF - Acc - EUR

ETF

DFEA

IE00BDF16114

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-06-12 EDT 		5-day change 1st Jan Change
1,746 GBX +1.60% Intraday chart for WisdomTree Europe SmallCap Dividend UCITS ETF - Acc - EUR -1.99% +5.61%
2020 WisdomTree Europe Small Cap Dividend UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Europe SmallCap Dividend UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Europe SmallCap Dividend UCITS ETF - Acc - EUR(DFEA) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 1743.4 p 1734.9 p 1718.2 p 1745.7 p
Volume 303 2 987 3 015 150
Change -0.79% -0.49% -0.96% +1.60%
Opening 1,737.88 1,739.40 1,737.40 1,726.40
High 1,750.40 1,739.40 1,737.60 1,748.00
Low 1,737.88 1,729.08 1,718.20 1,726.40

Other stock markets

Markets Price Change Volume
London S.E. DFE
DFE Delayed quote 19.79 EUR ETF WisdomTree Europe SmallCap Dividend UCITS ETF - EUR+1.39% 42
Borsa Italiana DFE
DFE Real-time 19.8 EUR ETF WisdomTree Europe SmallCap Dividend UCITS ETF - EUR+1.39% 700
Swiss Exchange DFE
DFE Delayed quote 19.09 CHF ETF WisdomTree Europe SmallCap Dividend UCITS ETF - EUR0.00% 156
London S.E. DFE
DFE Delayed quote 1,673 GBX ETF WisdomTree Europe SmallCap Dividend UCITS ETF - EUR+1.62% 60
BOERSE MUENCHEN WTES
WTES Real-time 19.76 EUR ETF WisdomTree Europe SmallCap Dividend UCITS ETF - EUR+1.61% 27
Börse Stuttgart WTES
WTES Delayed quote 19.73 EUR ETF WisdomTree Europe SmallCap Dividend UCITS ETF - EUR+1.23% 0
London S.E. DFEE
DFEE End-of-day quote 17.31 EUR ETF WisdomTree Europe SmallCap Div ETF+0.01% 0
Swiss Exchange DFE
DFE Delayed quote 19.77 EUR ETF WisdomTree Europe SmallCap Dividend UCITS ETF - EUR+0.05% 0
Swiss Exchange DFE
DFE Delayed quote 16.74 GBX ETF WisdomTree Europe SmallCap Dividend UCITS ETF - EUR+0.09% 0
London S.E. DFEP
DFEP Delayed quote 20.67 EUR ETF WisdomTree Europe SmallCap Dividend UCITS ETF - Acc - EUR+1.46% 0
Borsa Italiana DFEA
DFEA Real-time 20.68 EUR ETF WisdomTree Europe SmallCap Dividend UCITS ETF - Acc - EUR+1.50% 395
London S.E. DFEA
DFEA Delayed quote 1,746 GBX ETF WisdomTree Europe SmallCap Dividend UCITS ETF - Acc - EUR+1.60% 150
Swiss Exchange DFEA
DFEA Delayed quote 20.52 EUR ETF WisdomTree Europe SmallCap Dividend UCITS ETF - Acc - EUR-0.63% 0
Börse Stuttgart WTD7
WTD7 Delayed quote 20.58 EUR ETF WisdomTree Europe SmallCap Dividend UCITS ETF - Acc - EUR+1.23% 0
BOERSE MUENCHEN WTD7
WTD7 Real-time 20.62 EUR ETF WisdomTree Europe SmallCap Dividend UCITS ETF - Acc - EUR+0.59% 0
London S.E. DFEA
DFEA End-of-day quote 17.76 EUR ETF WisdomTree Europe SmallCap Div ETF Acc+0.01% 0
Swiss Exchange DFEA
DFEA Delayed quote 17.35 GBX ETF WisdomTree Europe SmallCap Dividend UCITS ETF - Acc - EUR-0.74% 0

Performance

1 week-0.55%
Current month-1.15%
1 month+1.20%
3 months+8.21%
6 months+15.49%
Current year+7.30%
1 year+13.02%
3 years+7.95%
5 years+36.97%

Highs and lows

1 week
1 718.20
Extreme 1718.2
1 759.60
1 month
1 718.20
Extreme 1718.2
1 800.20
3 years
1 323.50
Extreme 1323.5
1 800.20
5 years
871.20
Extreme 871.2
1 800.20

Indicators

Moving average 5 days
1 741.82
Moving average 20 days
1 751.91
Moving average 50 days
1 694.83
Moving average 100 days
1 644.50
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
44.24
RSI 14 days
51.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8b23587bea11b9df5fd783.li8X_CawpwKFrk9cqbxpfe45B85n5WoA4fC17VYvnRI.0GJcmwvZ41rL6wowysUvELhUab0ypC4wqb_itwdr-iPDe1OLcfWfTbTeBg
DatePriceVolumeDaily volume
10:01:15 1,748 5 150
04:22:09 1,728 144 145

ETF Ratings

Description

IE00BDF16114
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Europe SmallCap Dividend UCITS Index TR - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-11-02
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 30 M€
AuM 1M 29 M€
AuM 3 months 26 M€
AuM 6 months 22 M€
AuM 12 months 17 M€
  1. Stock Market
  2. ETF
  3. DFEA ETF
  4. Quotes WisdomTree Europe SmallCap Dividend UCITS ETF - Acc - EUR