WISDOMTREE EUROPE EQUITY UCITS ETF USD HEDGED - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 USD | +0.26% |
|
-1.96% | +7.61% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 26.85 $ | 26.25 $ | 26.0375 $ | 26.105 $ |
| Volume | 37 | 8 681 | 68 | 247 |
| Change | -0.01% | -2.23% | -0.81% | +0.26% |
| Opening | 26.86 | 26.54 | 26.10 | 26.13 |
| High | 26.86 | 26.57 | 26.10 | 26.15 |
| Low | 26.85 | 26.25 | 26.04 | 26.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEDJ
| HEDJ | Delayed quote |
26.1
USD
 | +0.26% | 247 |
OTC Markets
WSDMF
| WSDMF | Delayed quote |
25.86
USD
| -1.83% | 334 |
Borsa Italiana
HEDJ
| HEDJ | Real-time |
24.34
EUR
| 0.00% | 130 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
26.05
USD
| -1.98% | 0 |
Börse Stuttgart
WTDH
| WTDH | Delayed quote |
24.36
EUR
| +0.37% | 0 |
BOERSE MUENCHEN
WTDH
| WTDH | Real-time |
24.36
EUR
| -0.10% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
24.3
EUR
| -2.15% | 0 |
Borsa Italiana
HEDF
| HEDF | Real-time |
25.36
EUR
| 0.00% | 2,283 |
London S.E.
HEDG
| HEDG | Delayed quote |
25.36
EUR
| -0.28% | 669 |
London S.E.
HEDG
| HEDG | Delayed quote |
2,180
GBX
| +0.41% | 67 |
Börse Stuttgart
WTDF
| WTDF | Delayed quote |
25.48
EUR
| +0.53% | 20 |
BOERSE MUENCHEN
WTDF
| WTDF |
25.38
EUR
| -0.76% | 7 | |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
25.36
EUR
| -1.23% | 0 |
London S.E.
HEDF
| HEDF | End-of-day quote |
23.49
EUR
| +0.26% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
21.71
GBX
| -0.99% | 0 |
London S.E.
HEDP
| HEDP | Delayed quote |
1,513
GBX
| +0.36% | 1,284 |
Swiss Exchange
HEDP
| HEDP | - GBX
| -.--% | 0 | |
London S.E.
HEDP
| HEDP | End-of-day quote |
13.95
GBP
| +0.52% | 0 |
OTC Markets
WEEUF
| WEEUF | Delayed quote |
33.44
USD
| +0.27% | 3,433 |
London S.E.
HEDS
| HEDS | Delayed quote |
2,638
GBX
| -0.06% | 373 |
London S.E.
HEDK
| HEDK | Delayed quote |
32.96
USD
| +0.07% | 187 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
32.96
USD
| -1.27% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
26.32
GBX
| -1.21% | 0 |
Swiss Exchange
HEDD
| HEDD | Delayed quote |
24.2
CHF
| -0.86% | 2 |
Performance
| 1 week | -1.25% | ||
| Current month | -0.55% | ||
| 1 month | -2.81% | ||
| 3 months | +5.35% | ||
| 6 months | +17.78% | ||
| Current year | +7.61% | ||
| 1 year | +14.03% | ||
| 3 years | +26.43% | ||
| 5 years | +41.71% |
Volumes
marketsDaily volume
247
Estimated daily volume
440
Avg. Volume 20 sessions
668
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
17 438.14
Record volume 1
8 177 581
Record volume 2
3 072 412
Record volume 3
3 028 320
Highs and lows
1 week
26.04
26.86
1 month
26.0326.95
3 years
17.4627.18
5 years
11.9727.18
Indicators
Moving average 5 days
26.42
Moving average 20 days
26.47
Moving average 50 days
26.45
Moving average 100 days
25.41
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
37.91
RSI 14 days
41.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BVXBH163 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Hedged Equity UCITS Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-05-17
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 23 M€ |
|---|---|
| AuM 1M | 21 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- HEDJ ETF
- Quotes WisdomTree Europe Equity UCITS ETF USD Hedged - USD
