WISDOMTREE EUROPE EQUITY UCITS ETF USD HEDGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 EUR | -.--% |
|
-1.05% | +12.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.75 € | 24.565 € | 24.63 € | 24.6 € |
| Volume | 500 | 0 | 0 | 185 |
| Change | -0.72% | -0.75% | +0.26% | -0.12% |
| Opening | 24.88 | 24.57 | 24.63 | 24.62 |
| High | 24.88 | 24.57 | 24.63 | 24.62 |
| Low | 24.75 | 24.57 | 24.63 | 24.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEDJ
| HEDJ | Delayed quote |
26.67
USD
 | -0.14% | 806 |
OTC Markets
WSDMF
| WSDMF | Delayed quote |
26.68
USD
| -0.95% | 1,856 |
Borsa Italiana
HEDJ
| HEDJ | Real-time |
24.6
EUR
| -.--% | 185 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
26.63
USD
| -1.32% | 0 |
Börse Stuttgart
WTDH
| WTDH | Delayed quote |
24.68
EUR
| +0.20% | 0 |
BOERSE MUENCHEN
WTDH
| WTDH | Real-time |
24.55
EUR
| -0.24% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
24.68
EUR
| +0.57% | 0 |
London S.E.
HEDG
| HEDG | Delayed quote |
2,210
GBX
| -.--% | 123 |
BOERSE MUENCHEN
WTDF
| WTDF | Real-time |
25.94
EUR
| +0.06% | 3 |
Borsa Italiana
HEDF
| HEDF | Real-time |
25.95
EUR
| -.--% | 0 |
London S.E.
HEDG
| HEDG | Delayed quote |
25.93
EUR
| -0.67% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
25.94
EUR
| -1.33% | 0 |
Börse Stuttgart
WTDF
| WTDF | Delayed quote |
26.06
EUR
| +0.37% | 0 |
London S.E.
HEDF
| HEDF | End-of-day quote |
23.49
EUR
| +0.26% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
22.07
GBX
| +0.04% | 0 |
London S.E.
HEDP
| HEDP | Delayed quote |
1,543
GBX
| -0.10% | 1 |
Swiss Exchange
HEDP
| HEDP | - GBX
| -.--% | 0 | |
London S.E.
HEDP
| HEDP | End-of-day quote |
13.95
GBP
| +0.52% | 0 |
OTC Markets
WEEUF
| WEEUF | Delayed quote |
33.78
USD
| +0.25% | 2,225 |
London S.E.
HEDK
| HEDK | Delayed quote |
33.74
USD
| -0.16% | 77 |
London S.E.
HEDS
| HEDS | Delayed quote |
2,652
GBX
| -.--% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
33.74
USD
| -1.30% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
26.6
GBX
| +0.61% | 0 |
Swiss Exchange
HEDD
| HEDD | Delayed quote |
24.5
CHF
| +0.16% | 2,287 |
Performance
| 1 week | -1.05% | ||
| 1 month | +0.20% | ||
| 3 months | +2.31% | ||
| 6 months | +14.95% | ||
| Current year | +12.43% | ||
| 1 year | +16.45% | ||
| 3 years | +42.69% | ||
| 5 years | +56.71% |
Highs and lows
1 week
24.54
24.93
1 month
24.3425.12
3 years
17.2525.34
5 years
11.3425.34
Indicators
Moving average 5 days
24.70
Moving average 20 days
24.82
Moving average 50 days
24.78
Moving average 100 days
24.01
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
39.02
RSI 14 days
44.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8215fe3c1e.KeqJF9FChRorWXWSACzglmItSajmEijVq5u8LO6OXW4.Wt3NcpkV3HQSMhP0ckq28gN6OfmFfm633cz1Zr64OyxorMh6_DHrXUUXIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:16 | 24.54 | 175 | 185 |
| 10:10:38 | 24.58 | 8 | 10 |
Description
| IE00BVXBH163 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Hedged Equity UCITS Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-05-16
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- HEDJ ETF
- Quotes WisdomTree Europe Equity UCITS ETF USD Hedged - USD
