WISDOMTREE EUROPE EQUITY ETF USD HDG ACC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.96 USD | +1.57% |
|
+2.33% | +10.84% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.76 $ | 33.6825 $ | 33.43 $ | 33.955 $ |
| Volume | 0 | 69 | 1 252 | 400 |
| Change | +1.16% | -0.23% | -0.75% | +1.57% |
| Opening | 33.76 | 33.91 | 33.46 | 33.93 |
| High | 33.76 | 33.91 | 33.46 | 33.96 |
| Low | 33.76 | 33.68 | 33.43 | 33.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEDJ
| HEDJ | Delayed quote |
26.85
USD
 | +1.58% | 0 |
OTC Markets
WSDMF
| WSDMF | Delayed quote |
26.36
USD
| -0.32% | 10,469 |
Börse Stuttgart
WTDH
| WTDH | Delayed quote |
25.06
EUR
| +1.60% | 4,000 |
BOERSE MUENCHEN
WTDH
| WTDH | Real-time |
25.12
EUR
| +1.99% | 2 |
Borsa Italiana
HEDJ
| HEDJ | Real-time |
25.14
EUR
| +1.95% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
26.76
USD
| +0.85% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
24.74
EUR
| -0.46% | 0 |
Borsa Italiana
HEDF
| HEDF | Real-time |
26.16
EUR
| +1.61% | 9,589 |
London S.E.
HEDG
| HEDG | Delayed quote |
2,243
GBX
| +1.55% | 64 |
BOERSE MUENCHEN
WTDF
| WTDF | Real-time |
26.12
EUR
| +1.65% | 3 |
London S.E.
HEDG
| HEDG | Delayed quote |
26.12
EUR
| +1.48% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
26.04
EUR
| +0.64% | 0 |
Börse Stuttgart
WTDF
| WTDF | Delayed quote |
26.1
EUR
| +1.32% | 0 |
London S.E.
HEDF
| HEDF | End-of-day quote |
23.49
EUR
| +0.26% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
22.21
GBX
| -0.15% | 0 |
London S.E.
HEDP
| HEDP | Delayed quote |
1,555
GBX
| +1.59% | 246 |
Swiss Exchange
HEDP
| HEDP | - GBX
| -.--% | 0 | |
London S.E.
HEDP
| HEDP | End-of-day quote |
13.95
GBP
| +0.52% | 0 |
OTC Markets
WEEUF
| WEEUF | Delayed quote |
33.55
USD
| +1.37% | 1,272 |
London S.E.
HEDK
| HEDK | Delayed quote |
33.96
USD
| +1.57% | 400 |
London S.E.
HEDS
| HEDS | Delayed quote |
2,728
GBX
| +1.99% | 25 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
33.84
USD
| +0.71% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
26.89
GBX
| -0.41% | 0 |
Swiss Exchange
HEDD
| HEDD | Delayed quote |
24.68
CHF
| +0.57% | 0 |
Performance
| 1 week | +2.33% | ||
| Current month | -1.11% | ||
| 1 month | -0.73% | ||
| 3 months | +9.80% | ||
| 6 months | +24.22% | ||
| Current year | +10.84% | ||
| 1 year | +19.58% | ||
| 3 years | +38.06% | ||
| 5 years | +62.81% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 349
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
45 805.30
Highs and lows
1 week
33.36
33.96
1 month
33.0234.39
3 years
21.4134.39
5 years
14.0534.39
Indicators
Moving average 5 days
33.64
Moving average 20 days
33.66
Moving average 50 days
33.39
Moving average 100 days
32.04
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
46.95
RSI 14 days
48.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb80e8ab11ae.i3ZNFqS3jDkUdTpA2LgANzrI_9bjDFiOL5EPzkGepnY.30QGRevgyFhSPUsWmsxQUUmfhqOaVgzhbfZsgRmvxzfIOiVJ-_7jDCQ_cw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BYQCZP72 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Hedged Equity UCITS Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-10-31
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- HEDK ETF
- Quotes WisdomTree Europe Equity ETF USD Hdg Acc
