Quotes WisdomTree Europe Equity Income UCITS ETF - EUR

ETF

WTEE

IE00BQZJBX31

Real-time BOERSE MUENCHEN 05:47:25 2024-06-19 EDT 5-day change 1st Jan Change
12.71 EUR +0.38% Intraday chart for WisdomTree Europe Equity Income UCITS ETF - EUR -4.13% +0.77%

Quotes 5-day view

Real-time BOERSE MUENCHEN
WisdomTree Europe Equity Income UCITS ETF - EUR(WTEE) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 12.654 € 12.478 € 12.53 € 12.66 € 12.71
Volume 246 453 138 69 418
Change -1.74% -1.39% +0.42% +1.04% +0.38%
Opening 12.88 12.65 12.50 12.54 12.66
High 12.88 12.65 12.56 12.76 12.74
Low 12.65 12.46 12.49 12.54 12.66

Other stock markets

Markets Price Change Volume
EEIE Delayed quote 12.71 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR+0.33% 15
EEIE Delayed quote 1,070 GBX ETF WisdomTree Europe Equity Income UCITS ETF - EUR-0.18% 2,693
WTEE Real-time 12.71 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR+0.38% 418
EEI Real-time 12.66 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR0.00% 0
EEI Delayed quote 12.02 CHF ETF WisdomTree Europe Equity Income UCITS ETF - EUR+0.67% 0
WTEE Delayed quote 12.68 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR+0.03% 0
EEI Delayed quote 12.59 EUR ETF WisdomTree Europe Equity Income UCITS ETF - EUR+0.49% 0
EEI Delayed quote 10.64 GBX ETF WisdomTree Europe Equity Income UCITS ETF - EUR+0.64% 0
EEIA Delayed quote 1,592 GBX ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR+0.26% 64
EEIA Real-time 18.78 EUR ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR0.00% 0
EEIA Delayed quote 18.69 EUR ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR+0.43% 0
EEIP Delayed quote 18.76 EUR ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR+0.90% 0
EEIA End-of-day quote 18 EUR ETF WisdomTree Europe Equity Income ETF Acc-0.07% 0
EEIA Delayed quote 15.8 GBX ETF WisdomTree Europe Equity Income UCITS ETF - Acc - EUR+0.58% 0

Performance

1 week-0.71%
Current month-3.21%
1 month-4.54%
3 months+2.18%
6 months+2.46%
Current year+1.82%
1 year+4.18%
3 years+7.12%

Highs and lows

1 week
12.46
Extreme 12.46
12.89
1 month
12.46
Extreme 12.46
13.33
3 years
10.04
Extreme 10.044
13.34

Indicators

Moving average 5 days
12.66
Moving average 20 days
13.00
Moving average 50 days
12.91
Moving average 100 days
12.60
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
28.12
RSI 14 days
34.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a1872880b188e3dcf868deef1f3.my2vRcIlmSCkH7GR57NEPhK2OI3iZWE_FPIwCEkuFAw.yFnpMo588RbnfoH2vv8wT0XFffW0LjtQcLZkTgYdRU7ueOwjt2HdepdJhQ
DatePriceVolumeDaily volume
05:33:37 12.71 196 418
05:12:58 12.72 78 222
05:03:27 12.71 47 144
04:48:56 12.71 42 97

ETF Ratings

Description

IE00BQZJBX31
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Europe Equity Income Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-10-20
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 28 M€
AuM 1M 27 M€
AuM 3 months 25 M€
AuM 6 months 23 M€
AuM 12 months 22 M€
  1. Stock Market
  2. ETF
  3. WTEE ETF
  4. Quotes WisdomTree Europe Equity Income UCITS ETF - EUR