Quotes WisdomTree Enhanced Commodity UCITS ETF - Acc - USD

ETF

WCOA

IE00BYMLZY74

Real-time Borsa Italiana 06:46:41 2024-05-27 EDT 5-day change 1st Jan Change
14.08 EUR +0.83% Intraday chart for WisdomTree Enhanced Commodity UCITS ETF - Acc - USD -0.07% +8.74%

Quotes 5-day view

Real-time Borsa Italiana
WisdomTree Enhanced Commodity UCITS ETF - Acc - USD(WCOA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 14.192 € 14.048 € 14.028 € 13.966 € 14.08
Volume 4 719 2 667 12 488 1 298 119
Change +0.11% -1.01% -0.14% -0.44% +0.83%
Opening 14.14 14.12 14.01 14.00 14.08
High 14.21 14.16 14.16 14.01 14.08
Low 14.10 14.05 14.01 13.94 14.08

Other stock markets

Markets Price Change Volume
WCOB Delayed quote 1,190 GBX ETF WisdomTree Enhanced Commodity UCITS ETF - Acc - USD-0.44% 686
WCOB Delayed quote 15.14 USD ETF WisdomTree Enhanced Commodity UCITS ETF - Acc - USD-0.30% 754
WCOA Real-time 14.08 EUR ETF WisdomTree Enhanced Commodity UCITS ETF - Acc - USD+0.83% 119
WTIC Real-time 14.08 EUR ETF WisdomTree Enhanced Commodity UCITS ETF - Acc - USD+0.74% 2
WCOA Delayed quote 15.18 USD ETF WisdomTree Enhanced Commodity UCITS ETF - Acc - USD-0.21% 0
WTIC Delayed quote 14.05 EUR ETF WisdomTree Enhanced Commodity UCITS ETF - Acc - USD+1.12% 0
WCOA Delayed quote 14.03 EUR ETF WisdomTree Enhanced Commodity UCITS ETF - Acc - USD-0.10% 0
WCOA Delayed quote 11.96 GBX ETF WisdomTree Enhanced Commodity UCITS ETF - Acc - USD+0.03% 0
WCOG Delayed quote 1,084 GBX ETF WisdomTree Enhanced Commodity UCITS ETF - USD-0.53% 2,475
WCOG Delayed quote 13.78 USD ETF WisdomTree Enhanced Commodity UCITS ETF - USD-0.65% 8,400
WCOG Delayed quote 10.85 GBX ETF WisdomTree Enhanced Commodity UCITS ETF - USD-0.41% 0
WCOG - PTS ETF WisdomTree Enhanced Commodity UCITS ETF - USD-.--% 0
WCOE Real-time 12.56 EUR ETF WisdomTree Enhanced Commodity UCITS ETF Hedged Acc - EUR+0.13% 227
WCOE - EUR ETF WisdomTree Enhanced Commodity UCITS ETF Hedged Acc - EUR-.--% 0
WTEH Delayed quote 12.56 EUR ETF WisdomTree Enhanced Commodity UCITS ETF Hedged Acc - EUR+0.46% 0
WTEH Real-time 12.56 EUR ETF WisdomTree Enhanced Commodity UCITS ETF Hedged Acc - EUR+0.18% 0
WCOM Delayed quote 1,330 GBX ETF WisdomTree Enhanced Commodity UCITS ETF Hedged Acc GBP-0.20% 87
WCOM - GBX ETF WisdomTree Enhanced Commodity UCITS ETF Hedged Acc GBP-.--% 0
COMS Delayed quote 13.03 CHF ETF WisdomTree Enhanced Commodity (CHF Hedged) UCITS ETF - Acc - CHF-0.09% 385

Performance

1 week-0.07%
Current month+0.52%
1 month-0.14%
3 months+9.95%
6 months+4.96%
Current year+8.74%
1 year+6.29%
3 years+37.43%
5 years+56.31%

Highs and lows

1 week
13.94
Extreme 13.944
14.21
1 month
13.65
Extreme 13.646
14.21
3 years
10.11
Extreme 10.106
17.16
5 years
7.54
Extreme 7.54
17.16

Indicators

Moving average 5 days
14.08
Moving average 20 days
13.89
Moving average 50 days
13.71
Moving average 100 days
13.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
57.91
RSI 14 days
58.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a61710ba25e2cd4d.L9-Qf-1VT0tUM3EweedoDQQ9lLksbyZXY7_ZcaqIQcw.e67-M4EEJjItez17FtYsYHZcy91AIBM4Uo60EtnuDZhijv0FtQEiCRtDIA
DatePriceVolumeDaily volume
06:46:41 14.08 23 119

Description

IE00BYMLZY74
Total Expense Ratio 0.35%
Asset Class
Currency
Provider
Underlying Optimised Roll Commodity Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-04-25
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 159 M€
AuM 1M 145 M€
AuM 3 months 151 M€
AuM 6 months 192 M€
AuM 12 months 167 M€
  1. Stock Market
  2. ETF
  3. WCOA ETF
  4. Quotes WisdomTree Enhanced Commodity UCITS ETF - Acc - USD