WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.93 USD | +0.48% |
|
+1.81% | +7.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 43.25 $ | 43.41 $ | 43.72 $ | 43.93 $ |
| Volume | 149 685 | 586 152 | 202 825 | 236 109 |
| Change | +0.49% | +0.37% | +0.71% | +0.48% |
| Opening | 43.04 | 43.11 | 43.94 | 44.00 |
| High | 43.28 | 43.41 | 43.94 | 44.09 |
| Low | 43.04 | 43.10 | 43.68 | 43.84 |
Performance
| 1 week | +1.71% | ||
| Current month | +4.95% | ||
| 1 month | +5.17% | ||
| 3 months | +9.77% | ||
| 6 months | +16.62% | ||
| Current year | +7.99% | ||
| 1 year | +16.09% | ||
| 3 years | -2.64% | ||
| 5 years | +5.12% | ||
| 10 years | -13.39% |
Volumes
marketsDaily volume
236 109
Estimated daily volume
236 109
Avg. Volume 20 sessions
255 520
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
11 224 993.60
Record volume 1
4 962 006
Record volume 2
3 290 188
Record volume 3
3 164 623
Highs and lows
1 week
43.00
44.09
1 month
40.8644.09
3 years
31.8047.66
5 years
28.3347.66
10 years
27.1554.06
Indicators
Moving average 5 days
43.47
Moving average 20 days
42.10
Moving average 50 days
42.08
Moving average 100 days
41.19
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
76.49
RSI 14 days
70.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95a47ab7bf2f165a3e0780997b7b.m1ee8LvqGxIBM6aT6ItX9MhUfQ5WpceHd38re1C5cwI.yCHWs8yfV0pRdOzxq9Invf9lC2AzlYjvAD10LDHNQkTzCNqd5N4rfWRq5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 43.93 | 656 | 211,373 |
| 15:59:55 | 43.91 | 800 | 210,717 |
| 15:59:50 | 43.91 | 165 | 209,917 |
| 15:59:48 | 43.92 | 300 | 209,752 |
| 15:59:47 | 43.92 | 100 | 209,452 |
| 15:59:46 | 43.92 | 100 | 209,352 |
| 15:59:46 | 43.92 | 100 | 209,252 |
| 15:59:46 | 43.92 | 100 | 209,152 |
| 15:59:46 | 43.92 | 100 | 209,052 |
| 15:59:46 | 43.92 | 100 | 208,952 |
ETF Ratings
 |
Description
| US97717W3152 | |
|---|---|
| Total Expense Ratio | 0.63% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Emerging Markets High Dividend Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-07-11
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,646 M€ |
|---|---|
| AuM 1M | 2,600 M€ |
| AuM 3 months | 2,457 M€ |
| AuM 6 months | 2,249 M€ |
| AuM 12 months | 2,010 M€ |
- Stock Market
- ETF
- DEM ETF
- Quotes WisdomTree Emerging Markets High Dividend Fund - USD