|
Market Closed -
NYSE
16:10:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 20.01 USD | -0.44% |
|
-0.20% | +5.89% |
| 20-12-21 | WisdomTree ETFs Declare Distributions, Payable on December 24, 2020 | CI |
| 19-12-23 | WisdomTree Emerging Currency Strategy Fund Declares Distribution, Payable on December 27, 2019 | CI |
Quotes 5-day view: WisdomTree Emerging Currency Strategy Fund ETF - USD
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$20.05 | US$20.07 | US$20.07 | US$20.10 | US$20.01 |
| Volume | 989 | 2,178 | 536 | 3,361 | 20,635 |
| Change | +0.62% | +0.09% | -0.01% | +0.16% | -0.44% |
| Opening | US$19.99 | US$20.08 | US$20.02 | US$20.07 | US$20.02 |
| High | US$20.05 | US$20.08 | US$20.07 | US$20.13 | US$20.03 |
| Low | US$19.99 | US$20.05 | US$20.02 | US$20.06 | US$20.01 |
Performance
| 1 week | -0.20% | ||
| Current month | +0.97% | ||
| 1 month | +0.86% | ||
| 3 months | +3.51% | ||
| 6 months | +3.98% | ||
| Current year | +5.89% | ||
| 1 year | +6.53% | ||
| 3 years | +14.82% | ||
| 5 years | +10.53% | ||
| 10 years | +10.99% |
Volumes
marketsDaily volume
20,635
Estimated daily volume
20,635
Avg. Volume 20 sessions
4,066
Daily volume ratio
5.08
Avg. Volume 20 sessions USD
81,368.79
Record volume 1
6,404,779
Record volume 2
5,232,889
Record volume 3
4,864,639
Indicators
Moving average 5 days
20.04
Moving average 20 days
19.91
Moving average 50 days
19.67
Moving average 100 days
19.54
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-2.33%
RSI 9 days
64.44
RSI 14 days
62.54
Historical Quotes: WisdomTree Emerging Currency Strategy Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff5e4835.h8knfi8cFiv4KN9IM5ClW4S1Ka2QJStap7xUmWt-5A8.xI9lLUZPXk2teJcHaeeXGsaDYfridkE4kMYa1i47gD7E-WQyf21PWc1R6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:14:54 | 20.02 | 398 | 20,258 |
| 15:14:54 | 20.03 | 108 | 19,860 |
| 15:14:54 | 20.03 | 3,992 | 19,752 |
| 15:14:54 | 20.02 | 222 | 15,760 |
| 15:14:54 | 20.03 | 4,100 | 15,538 |
| 15:14:54 | 20.02 | 100 | 11,438 |
| 15:14:54 | 20.02 | 100 | 11,338 |
| 15:14:54 | 20.02 | 100 | 11,238 |
| 15:14:54 | 20.02 | 100 | 11,138 |
| 15:14:54 | 20.02 | 100 | 11,038 |
Price Extremes
| 1 week | 20 |  | 20.13 |
| 1 month | 19.71 | | 20.13 |
| 3 years | 16.91 | | 20.56 |
| 5 years | 15.78 | | 20.56 |
| 10 years | 15.78 | | 20.56 |
Monthly variations
Annual variations
| 2026 | +5.89% | ||
| 2025 | +11.72% | ||
| 2024 | -6.05% | ||
| 2023 | +6.91% | ||
| 2022 | -2.43% | ||
| 2021 | -6.62% | ||
| 2020 | -0.70% | ||
| 2019 | +2.85% | ||
| 2018 | -6.85% | ||
| 2017 | +11.09% | ||
| 2016 | +4.11% | ||
| 2015 | -9.63% | ||
| 2014 | -7.33% | ||
| 2013 | -4.87% | ||
| 2012 | +7.05% | ||
| 2011 | -12.68% | ||
| 2010 | +2.55% | ||
| 2009 | -16.03% | ||
| 2007 | +0.54% | ||
| 2006 | +0.23% | ||
| 2005 | -4.27% | ||
| 2004 | +0.89% | ||
| 2003 | +12.17% |
Description
| US97717W1339 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Currencies |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2009-05-05
|
AuM evolution - 2026-08-11
| AuM (USD) | 20.57M |
|---|---|
| AuM 1M | 20.57M |
| AuM 3 months | 20.57M |
| AuM 6 months | 20.57M |
| AuM 12 months | 20.57M |
- Stock Market
- ETF
- CEW ETF
- Quotes WisdomTree Emerging Currency Strategy Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
