WISDOMTREE BATTERY SOLUTIONS UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 EUR | 0.00% |
|
-2.30% | -5.33% |
| Current month | +0.09% | ||
| 1 month | -1.73% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 29.175 € | 29.3 € | 29.045 € | 29.2 € |
| Volume | 5 616 | 14 874 | 2 369 | 8 556 |
| Change | -0.60% | +0.43% | -0.87% | +0.53% |
| Opening | 29.36 | 29.43 | 29.33 | 29.00 |
| High | 29.36 | 29.53 | 29.33 | 29.20 |
| Low | 29.18 | 29.21 | 29.02 | 28.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VOLT
| VOLT | Delayed quote |
2,484
GBX
 | +0.51% | 3,130 |
London S.E.
VOLT
| VOLT | Delayed quote |
31.73
USD
| +0.51% | 14,965 |
Borsa Italiana
VOLT
| VOLT | Real-time |
29.2
EUR
| 0.00% | 8,556 |
OTC Markets
WMTEF
| WMTEF | Delayed quote |
33.29
USD
| +3.08% | 5,260 |
Börse Stuttgart
W1TA
| W1TA | Delayed quote |
29.14
EUR
| +0.57% | 230 |
BOERSE MUENCHEN
W1TA
| W1TA | Real-time |
29.11
EUR
| +0.19% | 93 |
Euronext Paris
VOLT
| VOLT | Real-time |
28.96
EUR
| -1.11% | 1 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
31.7
USD
| +0.57% | 0 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
28.92
EUR
| -1.47% | 0 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
24.63
GBX
| -1.55% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.09% | ||
| 1 month | -1.73% | ||
| 3 months | +2.87% | ||
| 6 months | -2.18% | ||
| Current year | -4.82% | ||
| 1 year | -17.43% | ||
| 3 years | -27.09% |
Highs and lows
1 week
28.88
29.53
1 month
28.8830.18
3 years
26.6848.28
Indicators
Moving average 5 days
29.21
Moving average 20 days
29.61
Moving average 50 days
29.33
Moving average 100 days
28.89
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
45.97
RSI 14 days
48.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b.4VpFmzud0ykGvW7-SqXnzb3Lcd1mrjo45H_WxKvLxdc.i3cS9ELTq3Bu9i2PCMOxodqlBqoO3lxLoA-UtOGnna3YPBzvU_HnXlP-Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 | 29.2 | 50 | 8,556 |
| 11:14:42 | 29.15 | 35 | 8,506 |
| 09:14:50 | 29.14 | 200 | 8,471 |
| 09:03:28 | 29.11 | 4,730 | 8,271 |
| 09:03:28 | 29.1 | 1,220 | 3,541 |
| 09:02:09 | 29.1 | 180 | 2,321 |
| 09:02:07 | 29.11 | 180 | 2,141 |
| 08:51:00 | 29 | 150 | 1,961 |
| 08:15:33 | 28.96 | 40 | 1,811 |
Description
| IE00BKLF1R75 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Battery Solutions NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-02-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 173 M€ |
|---|---|
| AuM 1M | 164 M€ |
| AuM 3 months | 166 M€ |
| AuM 6 months | 212 M€ |
| AuM 12 months | 297 M€ |
- Stock Market
- ETF
- VOLT ETF
- Quotes WisdomTree Battery Solutions UCITS ETF - Acc - USD
