WISDOMTREE AGRICULTURE - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.202 USD | +0.06% |
|
+2.94% | -11.42% |
| Current month | +1.74% | ||
| 1 month | +1.83% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.23 $ | 6.2425 $ | 6.19875 $ | 6.2025 $ |
| Volume | 66 182 | 13 877 | 12 026 | 103 047 |
| Change | -1.11% | +0.20% | -0.70% | +0.06% |
| Opening | 6.27 | 6.26 | 6.21 | 6.24 |
| High | 6.27 | 6.28 | 6.22 | 6.24 |
| Low | 6.23 | 6.24 | 6.20 | 6.19 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.38% | ||
| Current month | +1.74% | ||
| 1 month | +1.83% | ||
| 3 months | +2.80% | ||
| 6 months | -6.22% | ||
| Current year | -3.78% | ||
| 1 year | -3.84% | ||
| 3 years | +7.45% | ||
| 5 years | +63.12% | ||
| 10 years | -21.90% |
Highs and lows
1 week
6.19
6.30
1 month
6.026.32
3 years
5.197.75
5 years
3.407.75
10 years
3.407.94
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.56
Moving average 50 days
5.65
Moving average 100 days
5.80
Price spread / (MMA5)
-10.20%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
58.50
RSI 14 days
52.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d44c908b68723b86dd2.8mBGY3h79VowaN1P8uF2xtw12lJM6Xkzp6p3ciSYHfg.kE0DDSwTpi9DO60VoLsYlq1evgMv3zEAwOEiIGPHdp7GM3EAHhm5D0kFqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:56 | 6.2 | 1 | 103,047 |
| 10:44:10 | 6.19 | 1,000 | 103,046 |
| 07:29:13 | 6.225 | 3,208 | 102,046 |
| 07:28:50 | 6.228 | 14,198 | 98,838 |
| 07:28:50 | 6.228 | 10,000 | 84,640 |
| 07:28:50 | 6.228 | 14,198 | 74,640 |
| 07:28:50 | 6.228 | 10,000 | 60,442 |
| 07:28:50 | 6.228 | 14,198 | 50,442 |
| 07:28:50 | 6.228 | 10,000 | 36,244 |
Description
| GB00B15KYH63 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Agriculture Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-25
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 194 M€ |
|---|---|
| AuM 1M | 193 M€ |
| AuM 3 months | 211 M€ |
| AuM 6 months | 273 M€ |
| AuM 12 months | 243 M€ |
- Stock Market
- ETF
- AIGA ETF
- Quotes WisdomTree Agriculture - USD
