ETF WSRD WEALTHSIMPLE DEVELOPED MARKETS EX NORTH AMERICA SOCIALLY RESPONSIBLE INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wealthsimple Developed Markets ex North America Socially Responsible Index ETF - CAD

ETF

WSRD

CA94701J1030

Market Closed - Toronto S.E.
Other stock markets
 14:09:18 2024-06-28 EDT 		5-day change 1st Jan Change
28.21 CAD -0.21% Intraday chart for Wealthsimple Developed Markets ex North America Socially Responsible Index ETF - CAD -2.01% +2.54%
2020 Wealthsimple Developed Markets ex North America Socially Responsible Index ETF Announces December 2020 Quarterly Distribution, Payable on December 31, 2020 CI
2020 Wealthsimple Developed Markets ex North America Socially Responsible Index ETF Announces Final Year-End Reinvested Distribution for the 2020 Tax Year CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Wealthsimple Developed Markets ex North America Socially Responsible Index ETF - CAD(WSRD) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0 $ 28.28 $ 28.27 $ 28.21 $
Volume 21 165 3 799 1 230
Change -100.00% +∞% -0.04% -0.21%
Opening 0.00 28.28 28.17 28.30
High 0.00 28.28 28.30 28.33
Low 0.00 28.28 28.17 28.21

Other stock markets

Markets Price Change Volume
Toronto S.E. WSRD
WSRD Delayed quote 28.21 CAD ETF Wealthsimple Developed Markets ex North America Socially Responsible Index ETF - CAD-0.21% 1,230

Performance

1 week-0.98%
Current month-2.72%
3 months-1.12%
6 months+2.69%
Current year+2.54%
1 year+8.35%
3 years-9.55%

Volumes

markets
Daily volume
1 230
Estimated daily volume
1 230
Avg. Volume 20 sessions
2 620
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
73 910.20
Avg. Volume 20 sessions USD
53 991.40
Record volume 1
276 852
Record volume 2
122 357
Record volume 3
100 964

Highs and lows

1 week
28.17
Extreme 28.17
28.47
1 month
28.17
Extreme 28.17
29.56
3 years
21.31
Extreme 21.31
33.54

Indicators

Moving average 5 days
28.25
Moving average 20 days
27.47
Moving average 50 days
26.43
Moving average 100 days
28.44
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
+0.83%
RSI 9 days
52.71
RSI 14 days
51.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b49ca.RDBauxyX7T3UE-KoNmwqmqBYqtpgco8dVaVUnGakVBU.AEoC_mqjiFHgZobJXABLruw264IEIrgsGIgC8FSRHlYrYxODXti7cYEhqw
DatePriceVolumeDaily volume
14:09:18 28.21 100 1,200
10:52:35 28.27 100 1,100
10:32:07 28.33 100 1,000
10:29:51 28.32 100 900
10:29:09 28.33 100 800
10:28:34 28.33 100 700
10:24:48 28.31 100 600
10:24:48 28.31 100 500
10:22:20 28.3 300 400

Description

CA94701J1030
Total Expense Ratio 0.28%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Solactive Wealthsimple DM ex NA Socially Responsible Factor TR Index - CAD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2020-06-15
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 428 M€
AuM 1M 415 M€
AuM 3 months 404 M€
AuM 6 months 365 M€
AuM 12 months 357 M€
  1. Stock Market
  2. ETF
  3. WSRD ETF
  4. Quotes Wealthsimple Developed Markets ex North America Socially Responsible Index ETF - CAD