Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.84 AUD | +0.11% |
|
+1.84% | +15.71% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 8.75 $ | 8.67 $ | 8.72 $ | 8.83 $ | 8.84 $ |
Volume | 33 589 | 33 841 | 29 914 | 23 587 | 17 749 |
Change | +0.81% | -0.91% | +0.58% | +1.26% | +0.11% |
Opening | 8.72 | 8.73 | 8.67 | 8.81 | 8.84 |
High | 8.75 | 8.74 | 8.78 | 8.83 | 8.85 |
Low | 8.69 | 8.66 | 8.67 | 8.76 | 8.8 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Australian S.E.
WCMQ
| WCMQ | Delayed quote |
8.84
AUD
![]() | +0.11% | 17,749 |
Performance
1 day | +0.11% | ||
1 week | +1.84% | ||
Current month | -5.05% | ||
1 month | -4.33% | ||
3 months | -2.21% | ||
6 months | +13.04% | ||
Current year | +15.71% | ||
1 year | +22.10% | ||
3 years | +7.67% | ||
5 years | +52.15% |
Volumes
marketsHighs and lows
![Extreme 8.66](/images/extremecours_fleche.png)
![Extreme 8.66](/images/extremecours_fleche.png)
![Extreme 7.56](/images/extremecours_fleche.png)
![Extreme 6.94](/images/extremecours_fleche.png)
![Extreme 5.75](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 4.42](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
22:45:27 | 8.85 | 1,015 | 18,764 |
22:45:27 | 8.84 | 126 | 17,749 |
22:45:27 | 8.825 | 61 | 17,623 |
22:34:51 | 8.84 | 1,695 | 17,562 |
22:04:40 | 8.84 | 6,954 | 15,867 |
22:04:40 | 8.84 | 3,777 | 8,913 |
22:04:40 | 8.84 | 619 | 5,136 |
21:45:33 | 8.81 | 545 | 4,517 |
21:24:15 | 8.81 | 1,135 | 3,972 |
21:23:37 | 8.8 | 6 | 2,837 |
Description
AU0000018103 |
---|
- Stock Market
- ETF
- WCMQ ETF
- Quotes WCM Quality Global Growth Fund (Quoted Managed Fund) - AUD