WAHED DOW JONES ISLAMIC WORLD ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 USD | +0.04% |
|
+1.69% | +8.43% |
| Current month | +5.83% | ||
| 1 month | +7.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 24.42 $ | 24.79 $ | 24.69 $ | 24.7 $ |
| Volume | 15 028 | 21 889 | 16 626 | 13 589 |
| Change | +0.41% | +1.52% | -0.40% | +0.04% |
| Opening | 24.36 | 24.58 | 24.74 | 24.60 |
| High | 24.45 | 24.79 | 24.81 | 24.76 |
| Low | 24.30 | 24.56 | 24.63 | 24.58 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.44% | ||
| Current month | +5.83% | ||
| 1 month | +7.39% | ||
| 3 months | +6.10% | ||
| 6 months | +15.10% | ||
| Current year | +8.43% | ||
| 1 year | +13.80% |
Volumes
marketsDaily volume
13 589
Estimated daily volume
13 589
Avg. Volume 20 sessions
18 082
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
446 625.40
Record volume 1
860 102
Record volume 2
535 707
Record volume 3
276 102
Highs and lows
1 week
24.28
24.81
1 month
22.6424.81
Indicators
Moving average 5 days
24.58
Moving average 20 days
23.80
Moving average 50 days
23.84
Moving average 100 days
23.36
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
71.01
RSI 14 days
66.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13fe31ff870.ykGgDcsAlT6jeD0mW6srDJZV5m7B39Eq-Vwu8KsbKVk.oC_WUo1h1miaF00WHvIYU8UznwqNtqhGig9-sf1zQzeDBvU7o1PfVM9LUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 24.7 | 115 | 11,218 |
| 15:23:44 | 24.71 | 200 | 11,103 |
| 15:23:44 | 24.71 | 200 | 10,903 |
| 15:23:37 | 24.73 | 134 | 10,703 |
| 15:03:48 | 24.75 | 360 | 10,569 |
| 13:30:01 | 24.68 | 145 | 10,209 |
| 12:45:41 | 24.72 | 100 | 10,064 |
| 12:15:30 | 24.75 | 1,380 | 9,964 |
| 12:08:53 | 24.68 | 1,342 | 8,584 |
| 12:08:53 | 24.68 | 3,742 | 7,242 |
Description
| US53656F2680 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2022-01-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 83 M€ |
|---|---|
| AuM 1M | 79 M€ |
| AuM 3 months | 55 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- UMMA ETF
- Quotes Wahed Dow Jones Islamic World ETF - USD
