ETF 2827 W.I.S.E. CSI 300 CHINA TRACKERETF - HKD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes W.I.S.E. CSI 300 China TrackerETF - HKD

ETF

2827

HK2827039002

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 EDT 		5-day change 1st Jan Change
32.76 HKD +1.80% Intraday chart for W.I.S.E. CSI 300 China TrackerETF - HKD +1.30% +2.25%
2019 World Index Shares ETFs - CSI 300 China Tracker Announces Unaudited Financial Results for the Period from January 1St 2019 to June 28, 2019 CI
2019 World Index Shares ETFs - CSI 300 China Tracker Reports Audited Consolidated Earnings Results for the Year Ended December 31, 2018 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
W.I.S.E. CSI 300 China TrackerETF - HKD(2827) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32.08 $ 32.12 $ 32.18 $ 32.76 $
Volume 0 118 400 499 2 329
Change -0.56% +0.12% +0.19% +1.80%
Opening 32.08 32.04 32.04 32.62
High 32.08 32.12 32.18 32.76
Low 32.08 32.00 32.04 32.62

Other stock markets

Markets Price Change Volume
Hong Kong S.E. 2827
2827 Delayed quote 32.76 HKD ETF W.I.S.E. CSI 300 China TrackerETF - HKD+1.80% 2,329

Performance

1 week+1.30%
Current month+1.74%
1 month+1.11%
3 months+6.43%
6 months+3.28%
Current year+2.25%
1 year-12.69%
3 years-34.58%
5 years-12.41%
10 years+47.24%

Volumes

markets
Daily volume
2 329
Estimated daily volume
2 329
Avg. Volume 20 sessions
24 419
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
799 966.44
Avg. Volume 20 sessions USD
102 178.91
Record volume 1
32 580 400
Record volume 2
30 685 730
Record volume 3
27 604 200

Highs and lows

1 week
32.00
Extreme 32
32.76
1 month
31.78
Extreme 31.78
32.76
3 years
28.74
Extreme 28.74
54.36
5 years
28.74
Extreme 28.74
59.00
10 years
21.40
Extreme 21.4
59.00

Indicators

Moving average 5 days
32.28
Moving average 20 days
32.28
Moving average 50 days
32.25
Moving average 100 days
31.56
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
46.75
RSI 14 days
48.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ae10abf0b898e7e15000c2c86af.eyIsyVV7GyIVqcaMIi_VWRvU439PmBPEk-CTL-VNk58.E0VZ-xs5WGR2zLbLD1yzK3qEiQwDrmG8xov_Sa0F6sVCbRr6GyRrcU_Q9g
DatePriceVolumeDaily volume
03:59:55 32.7 800 2,200
03:21:31 32.76 1,200 1,400

Description

HK2827039002
Total Expense Ratio 1.09%
Asset Class
Sector
Size
Currency
Provider
Underlying CSI 300 Index - CNY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-07-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 88 M€
AuM 1M 90 M€
AuM 3 months 84 M€
AuM 6 months 93 M€
AuM 12 months 105 M€
  1. Stock Market
  2. ETF
  3. 2827 ETF
  4. Quotes W.I.S.E. CSI 300 China TrackerETF - HKD