VIDENT INTERNATIONAL EQUITY FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.87 USD | +0.97% |
|
+2.60% | +1.18% |
| Current month | -0.56% | ||
| 1 month | +0.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.62 $ | 24.64 $ | 24.63 $ | 24.87 $ |
| Volume | 11 503 | 19 904 | 12 893 | 62 654 |
| Change | +0.37% | +0.08% | -0.04% | +0.97% |
| Opening | 24.51 | 24.63 | 24.50 | 24.77 |
| High | 24.69 | 24.64 | 24.68 | 24.87 |
| Low | 24.51 | 24.49 | 24.49 | 24.77 |
Performance
| 1 week | +2.60% | ||
| Current month | -0.56% | ||
| 1 month | +0.32% | ||
| 3 months | +4.02% | ||
| 6 months | +14.90% | ||
| Current year | +1.18% | ||
| 1 year | +9.51% | ||
| 3 years | -12.95% | ||
| 5 years | +1.34% | ||
| 10 years | +1.02% |
Volumes
marketsDaily volume
62 654
Estimated daily volume
62 654
Avg. Volume 20 sessions
29 410
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
731 426.70
Record volume 1
6 292 406
Record volume 2
4 992 411
Record volume 3
4 502 396
Highs and lows
1 week
24.31
24.87
1 month
23.9225.34
3 years
18.9929.61
5 years
14.6329.61
10 years
14.6330.34
Indicators
Moving average 5 days
24.66
Moving average 20 days
24.66
Moving average 50 days
24.62
Moving average 100 days
24.30
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
53.24
RSI 14 days
51.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4739c2dbc2a83081.0AXSIwUBK0TlIbIZerzZV_U8sHcajV7hN2Oxa7P7-hQ.tEbrDmF4QDWIadZuPtWGM5BFxhZT2jWTdQ2GAcGpy1qFZr5CZjAaG7Bi8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:34:13 | 24.83 | 2,600 | 62,412 |
| 15:34:13 | 24.83 | 2,787 | 59,812 |
| 15:34:13 | 24.83 | 2,600 | 57,025 |
| 15:34:13 | 24.84 | 500 | 54,425 |
| 15:34:13 | 24.84 | 500 | 53,925 |
| 15:34:13 | 24.84 | 500 | 53,425 |
| 15:34:13 | 24.84 | 500 | 52,925 |
| 14:35:07 | 24.8 | 8,118 | 52,425 |
| 14:35:07 | 24.81 | 100 | 44,307 |
| 14:35:07 | 24.81 | 100 | 44,207 |
Description
| US26922A4040 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Vident Core International Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-10-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 362 M€ |
|---|---|
| AuM 1M | 352 M€ |
| AuM 3 months | 348 M€ |
| AuM 6 months | 338 M€ |
| AuM 12 months | 328 M€ |
- Stock Market
- ETF
- VIDI ETF
- Quotes Vident International Equity Fund ETF - USD
