VANGUARD USD TREASURY BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.62 EUR | -0.55% |
|
+2.17% | +3.17% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 23.355 € | 23.36 € | 23.555 € | 23.745 € | 23.62 € |
| Volume | 3 431 | 3 060 | 4 507 | 5 090 | 11 340 |
| Change | +0.11% | +0.02% | +0.83% | +0.81% | -0.55% |
| Opening | 23.35 | 23.41 | 23.39 | 23.77 | 23.74 |
| High | 23.41 | 23.41 | 23.56 | 23.83 | 23.76 |
| Low | 23.35 | 23.30 | 23.39 | 23.75 | 23.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.99
GBX
 | -0.39% | 18,293 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
20.11
EUR
| -0.59% | 4,412 |
Borsa Italiana
VUTY
| VUTY | Real-time |
20.1
EUR
| -0.67% | 3,544 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.56
USD
| -0.39% | 2,739 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
20.07
EUR
| -0.83% | 914 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.25
CHF
| -0.24% | 214 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
20.08
EUR
| -0.66% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.58
USD
| +0.16% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.95
GBX
| +0.55% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
20.13
EUR
| +0.92% | 0 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.62
EUR
| -0.55% | 11,340 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.09
USD
| +0.12% | 4,820 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.32
USD
| -0.37% | 3,587 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.96
GBX
| -0.41% | 3,011 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.65
EUR
| -0.58% | 440 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.58
CHF
| -0.33% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.56
EUR
| -0.71% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.34
USD
| +0.17% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.9
GBX
| +0.55% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.63
EUR
| +0.93% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.66
EUR
| -0.22% | 34,229 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.6
EUR
| -0.49% | 218 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.6
EUR
| -0.37% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.23
GBX
| -0.35% | 0 |
Performance
| 1 week | +1.22% | ||
| Current month | +2.63% | ||
| 1 month | +2.38% | ||
| 3 months | +2.79% | ||
| 6 months | +1.68% | ||
| Current year | +2.61% | ||
| 1 year | +3.51% | ||
| 3 years | +1.07% |
Highs and lows
1 week
23.30
23.83
1 month
22.9023.83
3 years
22.1625.63
Indicators
Moving average 5 days
23.47
Moving average 20 days
23.14
Moving average 50 days
23.12
Moving average 100 days
23.16
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
85.03
RSI 14 days
76.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9027b211cd0777345e0eb71f.lzJ-s5O0cTXbDcovZDI0HonbED2wKHGX2ouLt7R7LMA.7ngv_NTAP0eRbK9GPWpCdu6hQATDYUbNtab859UfTonBQB3K3oAbDbBZvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 | 23.62 | 1 | 11,211 |
| 11:35:20 | 23.62 | 1,187 | 11,210 |
| 11:35:20 | 23.62 | 4,104 | 10,023 |
| 11:12:48 | 23.6 | 206 | 5,919 |
| 11:12:48 | 23.61 | 442 | 5,713 |
| 10:24:30 | 23.62 | 4 | 5,271 |
| 09:57:37 | 23.64 | 302 | 5,267 |
| 09:57:36 | 23.62 | 10 | 4,965 |
| 09:50:23 | 23.63 | 54 | 4,955 |
ETF Ratings
 |
Description
| IE00BGYWFS63 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 986 M€ |
|---|---|
| AuM 1M | 977 M€ |
| AuM 3 months | 907 M€ |
| AuM 6 months | 748 M€ |
| AuM 12 months | 570 M€ |
- Stock Market
- ETF
- VDTA ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - USD
