VANGUARD USD TREASURY BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.86 GBX | +0.67% |
|
-0.32% | -1.11% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 19.74 p | 19.688 p | 19.71 p | 19.731 p | 19.86 p |
| Volume | 1 580 | 7 865 | 9 001 | 1 558 | 1 710 |
| Change | -0.19% | -0.26% | +0.11% | +0.11% | +0.67% |
| Opening | 19.76 | 19.70 | 19.71 | 19.72 | 19.76 |
| High | 19.77 | 19.74 | 19.74 | 19.74 | 19.87 |
| Low | 19.72 | 19.69 | 19.67 | 19.69 | 19.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
21.58
USD
 | +0.03% | 64,610 |
Borsa Italiana
VUTY
| VUTY | Real-time |
20.06
EUR
| +0.53% | 5,298 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
20.05
EUR
| +0.86% | 3,940 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
20.08
EUR
| +0.62% | 3,191 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
London S.E.
VUTY
| VUTY | Delayed quote |
16.92
GBX
| +0.62% | 1,509 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.3
CHF
| +0.23% | 101 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
20.1
EUR
| +0.88% | 53 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.5
USD
| +0.42% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.88
GBX
| +0.29% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
20.02
EUR
| +0.69% | 0 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.56
EUR
| +0.83% | 4,507 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.34
USD
| +0.04% | 3,743 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.09
USD
| +0.12% | 2,410 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.86
GBX
| +0.67% | 1,710 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.52
EUR
| +0.67% | 14 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.66
CHF
| +0.34% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.51
EUR
| +0.82% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.17
USD
| +0.15% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.75
GBX
| +0.03% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.42
EUR
| +0.42% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.64
EUR
| +0.04% | 4,140 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.63
EUR
| +0.09% | 73 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.65
EUR
| +0.52% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.25
GBX
| +0.02% | 0 |
Performance
| 1 week | +0.43% | ||
| Current month | +1.21% | ||
| 1 month | +0.02% | ||
| 3 months | +1.04% | ||
| 6 months | -0.31% | ||
| Current year | -0.45% | ||
| 1 year | +0.66% | ||
| 3 years | +0.55% | ||
| 5 years | -2.98% |
Highs and lows
1 week
19.67
19.87
1 month
19.4719.89
3 years
19.0022.90
5 years
19.0024.74
Indicators
Moving average 5 days
19.73
Moving average 20 days
19.69
Moving average 50 days
19.76
Moving average 100 days
19.79
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
51.24
RSI 14 days
49.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d43de7a1985494db52b.NJ9Cdn6zDzscZaAH9r8cHBLeXGa1J9SVkio_tHEne8w.RKowIQfmTF14NP9LlcpGKFrqLDb_Qbfw2XVN0hRuJPtM0SZFGMo7U0U2lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:35 | 19.87 | 246 | 1,707 |
| 10:02:17 | 19.82 | 164 | 1,461 |
| 09:59:13 | 19.82 | 238 | 1,297 |
| 09:13:41 | 19.81 | 4 | 1,059 |
| 09:13:40 | 19.82 | 201 | 1,055 |
| 05:19:14 | 19.75 | 572 | 854 |
| 03:53:37 | 19.76 | 15 | 282 |
| 03:50:11 | 19.76 | 152 | 267 |
ETF Ratings
 |
Description
| IE00BGYWFS63 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 986 M€ |
|---|---|
| AuM 1M | 977 M€ |
| AuM 3 months | 907 M€ |
| AuM 6 months | 748 M€ |
| AuM 12 months | 570 M€ |
- Stock Market
- ETF
- VUTA ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - USD
