VANGUARD USD TREASURY BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.81 GBX | -0.12% |
|
-1.14% | -0.71% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 20.0175 p | 19.855 p | 19.836 p | 19.812 p |
| Volume | 26 596 | 15 022 | 11 562 | 14 874 |
| Change | -0.11% | -0.81% | -0.10% | -0.12% |
| Opening | 20.06 | 19.90 | 19.91 | 19.82 |
| High | 20.10 | 19.90 | 19.94 | 19.92 |
| Low | 19.96 | 19.82 | 19.83 | 19.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.87
GBX
 | -0.12% | 7,101 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.94
EUR
| -0.02% | 4,211 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.95
EUR
| 0.00% | 1,518 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.9
EUR
| -0.44% | 1,373 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.35
CHF
| -0.12% | 1,073 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.53
USD
| +0.54% | 742 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.92
EUR
| -0.04% | 10 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.43
USD
| -0.17% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.97
GBX
| +0.21% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.97
EUR
| +0.17% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.29
USD
| +0.57% | 45,929 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.26
USD
| -0.29% | 20,068 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.81
GBX
| -0.12% | 14,874 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.42
EUR
| 0.00% | 4,289 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.73
CHF
| +0.02% | 442 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.41
EUR
| -0.12% | 233 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.39
EUR
| 0.00% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.14
USD
| -0.31% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.9
GBX
| +0.07% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.43
EUR
| +0.03% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.54
EUR
| 0.00% | 2,296 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.57
EUR
| +0.52% | 64 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.43
EUR
| +0.14% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.2
GBX
| +0.56% | 2,060 |
Performance
| 1 week | -1.14% | ||
| Current month | -1.03% | ||
| 1 month | +0.94% | ||
| 3 months | +0.27% | ||
| 6 months | -1.05% | ||
| Current year | -0.71% | ||
| 1 year | +1.21% | ||
| 3 years | -2.20% | ||
| 5 years | -4.98% |
Volumes
marketsDaily volume
14 874
Estimated daily volume
14 874
Avg. Volume 20 sessions
7 809
Daily volume ratio
1.90
Avg. Volume 20 sessions GBX
154 711.91
Avg. Volume 20 sessions USD
154 711.91
Record volume 1
233 018
Record volume 2
165 986
Record volume 3
157 832
Highs and lows
1 week
19.78
20.10
1 month
19.6520.12
3 years
19.0022.90
5 years
19.0024.74
Indicators
Moving average 5 days
19.91
Moving average 20 days
19.91
Moving average 50 days
19.81
Moving average 100 days
19.80
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
40.84
RSI 14 days
46.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab9e5df08391b976b77d33.FjANmb7iqRCkEaOBZdncQy77h3R_wLM3OGVUujZPQ68.fEpgxsuq_ErVRcnmJ7S7d16IxhVLtvFVYVUi034lJJkmcnXd_I2decpL0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:25 | 19.82 | 121 | 11,100 |
| 11:16:49 | 19.82 | 137 | 10,979 |
| 10:54:32 | 19.82 | 141 | 10,842 |
| 10:41:38 | 19.8 | 112 | 10,701 |
| 10:35:00 | 19.8 | 160 | 10,589 |
| 10:29:39 | 19.81 | 152 | 10,429 |
| 10:23:49 | 19.82 | 111 | 10,277 |
| 10:04:20 | 19.81 | 91 | 10,166 |
| 10:04:18 | 19.79 | 78 | 10,075 |
| 10:00:08 | 19.92 | 1 | 9,997 |
ETF Ratings
 |
Description
| IE00BGYWFS63 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-02-18
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 986 M€ |
|---|---|
| AuM 1M | 977 M€ |
| AuM 3 months | 907 M€ |
| AuM 6 months | 748 M€ |
| AuM 12 months | 570 M€ |
- Stock Market
- ETF
- VUTA ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - USD
