VANGUARD USD TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.65 EUR | +0.23% |
|
-0.61% | -1.66% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.554 € | 19.599 € | 19.603 € | 19.649 € |
| Volume | 0 | 0 | 5 818 | 5 818 |
| Change | -0.49% | +0.23% | +0.02% | +0.23% |
| Opening | 19.62 | 19.59 | 19.62 | 19.57 |
| High | 19.66 | 19.60 | 19.65 | 19.66 |
| Low | 19.54 | 19.51 | 19.58 | 19.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.76
GBX
 | +0.43% | 17,109 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.67
EUR
| +0.28% | 6,165 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.65
EUR
| +0.23% | 5,818 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.66
EUR
| +0.25% | 1,895 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.33
USD
| +0.28% | 1,853 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.66
EUR
| +0.26% | 748 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.25
CHF
| +0.12% | 315 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.09
USD
| -0.56% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.63
GBX
| +0.05% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.55
EUR
| +0.01% | 0 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
24.87
USD
| +0.20% | 87,279 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.01
EUR
| +0.28% | 20,384 |
London S.E.
VUTA
| VUTA | Delayed quote |
24.98
USD
| +0.31% | 11,608 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.63
GBX
| +0.42% | 10,639 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.55
CHF
| +0.16% | 996 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.02
EUR
| +0.10% | 45 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
22.99
EUR
| +0.25% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
24.69
USD
| -0.54% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.47
GBX
| +0.06% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.88
EUR
| +0.03% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.3
EUR
| +0.29% | 2,111 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.27
EUR
| +0.30% | 0 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.29
EUR
| +0.34% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21
GBX
| +0.27% | 0 |
Performance
| 1 week | -0.08% | ||
| Current month | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | -1.54% | ||
| 6 months | -0.19% | ||
| Current year | -1.43% | ||
| 1 year | -5.58% | ||
| 3 years | -5.90% | ||
| 5 years | -11.32% |
Highs and lows
1 week
19.51
19.68
1 month
19.5120.06
3 years
19.3823.26
5 years
19.3825.49
Indicators
Moving average 5 days
19.61
Moving average 20 days
19.74
Moving average 50 days
19.79
Moving average 100 days
19.89
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
36.45
RSI 14 days
39.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BZ163M45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 501 M€ |
|---|---|
| AuM 1M | 514 M€ |
| AuM 3 months | 530 M€ |
| AuM 6 months | 511 M€ |
| AuM 12 months | 473 M€ |
- Stock Market
- ETF
- VGTY ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - USD
