VANGUARD USD TREASURY BOND UCITS ETF - ACC - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.64 EUR | +0.42% |
|
+0.23% | -1.05% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 24.438 € | 24.566 € | 24.531 € | 24.635 € |
| Volume | 452 | 64 | 906 | 3 |
| Change | +0.23% | +0.52% | -0.14% | +0.42% |
| Opening | 24.38 | 24.44 | 24.57 | 24.53 |
| High | 24.45 | 24.57 | 24.57 | 24.64 |
| Low | 24.38 | 24.43 | 24.52 | 24.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.88
GBX
 | +0.20% | 39,036 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.62
USD
| +0.50% | 24,522 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.96
EUR
| +0.30% | 2,047 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.92
EUR
| +0.11% | 1,071 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.95
EUR
| +0.24% | 576 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.4
CHF
| -0.07% | 408 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.93
EUR
| +0.48% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.48
USD
| +0.45% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.85
GBX
| -0.03% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.9
EUR
| -0.01% | 0 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.26
USD
| -0.29% | 20,068 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.46
EUR
| +0.47% | 8,147 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.38
USD
| +0.47% | 6,873 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.83
GBX
| +0.18% | 4,549 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.43
EUR
| +0.24% | 697 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.75
CHF
| -0.33% | 90 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.42
EUR
| +0.30% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.25
USD
| +0.52% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.81
GBX
| +0.04% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.4
EUR
| +0.07% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.67
EUR
| +0.59% | 1,646 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.64
EUR
| +0.42% | 3 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.63
EUR
| +0.84% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.29
GBX
| +0.52% | 0 |
Performance
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +0.28% | ||
| 3 months | +1.11% | ||
| 6 months | -0.46% | ||
| Current year | -1.05% | ||
| 1 year | +0.96% | ||
| 3 years | -14.69% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
119
Daily volume ratio
0.03
Avg. Volume 20 sessions
2 931.57
Avg. Volume 20 sessions USD
3 176.94
Record volume 1
4 045
Record volume 2
4 005
Record volume 3
3 800
Highs and lows
1 week
24.38
24.64
1 month
24.3624.73
3 years
23.2329.37
Indicators
Moving average 5 days
24.51
Moving average 20 days
24.57
Moving average 50 days
24.40
Moving average 100 days
24.39
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
48.90
RSI 14 days
50.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BMX0B631 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted GTR Index - EUR Hedged |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-08-30
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 467 M€ |
|---|---|
| AuM 1M | 471 M€ |
| AuM 3 months | 471 M€ |
| AuM 6 months | 478 M€ |
| AuM 12 months | 426 M€ |
- Stock Market
- ETF
- VDTE ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - EUR Hedged
