Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
19.97 EUR | +0.36% | +1.01% | -0.22% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 19.881 € | 19.846 € | 19.856 € | 19.901 € | 19.97 € |
Volume | 257 | 1 083 | 224 | 335 | 210 |
Change | +0.50% | -0.18% | +0.05% | +0.23% | +0.36% |
Opening | 19.78 | 19.87 | 19.85 | 19.87 | 19.9 |
High | 19.90 | 19.87 | 19.86 | 19.94 | 19.97 |
Low | 19.77 | 19.82 | 19.81 | 19.86 | 19.89 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote | 21.41 USD | +0.06% | 16,037 |
London S.E.
VUTY
| VUTY | Delayed quote | 16.84 GBX | +0.05% | 13,205 |
Euronext Amsterdam
VUTY
| VUTY | Real-time | 19.97 EUR | +0.24% | 5,706 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote | 19.97 EUR | +0.53% | 2,604 |
OTC Markets
VPLCF
| VPLCF | Delayed quote | 21.2 USD | -0.05% | 2,120 |
Borsa Italiana
VUTY
| VUTY | Real-time | 19.97 EUR | +0.24% | 1,380 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time | 19.97 EUR | +0.36% | 210 |
Swiss Exchange
VUTY
| VUTY | Delayed quote | 19.25 CHF | +0.27% | 103 |
Swiss Exchange
VUTY
| VUTY | Delayed quote | 21.39 USD | -1.05% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote | 16.82 GBX | -0.43% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote | 19.88 EUR | +0.15% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote | 25.08 USD | +0.10% | 12,256 |
London S.E.
VUTA
| VUTA | Delayed quote | 19.71 GBX | +0.11% | 9,001 |
Borsa Italiana
VDTA
| VDTA | Real-time | 23.36 EUR | +0.11% | 3,431 |
OTC Markets
VRGFF
| VRGFF | Delayed quote | 25.09 USD | +0.12% | 2,410 |
Swiss Exchange
VUTA
| VUTA | Delayed quote | 22.52 CHF | +0.10% | 0 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time | 23.35 EUR | +0.10% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote | 23.35 EUR | +0.31% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote | 25.06 USD | -0.98% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote | 19.71 GBX | -0.37% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote | 23.29 EUR | +0.22% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time | 24.38 EUR | +0.02% | 4,056 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote | 24.41 EUR | +0.32% | 0 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time | 24.4 EUR | +0.16% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote | 21.09 GBX | +0.09% | 0 |
Performance
1 week | +1.01% | ||
Current month | +1.23% | ||
1 month | +0.51% | ||
3 months | -0.22% | ||
6 months | -1.05% | ||
Current year | -0.22% | ||
1 year | -3.25% | ||
3 years | -6.07% | ||
5 years | -9.20% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BZ163M45 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2016-02-23
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 502 M€ |
---|---|
AuM 1M | 500 M€ |
AuM 3 months | 511 M€ |
AuM 6 months | 511 M€ |
AuM 12 months | 504 M€ |
- Stock Market
- ETF
- VGTY ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - USD