VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.12 GBX | +0.06% |
|
+0.40% | +0.18% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 33 p | 32.955 p | 33.035 p | 33.1 p | 33.12 p |
| Volume | 6 912 | 6 472 | 2 196 | 3 000 | 3 671 |
| Change | +0.43% | -0.14% | +0.24% | +0.20% | +0.06% |
| Opening | 32.98 | 33.02 | 33.04 | 33.07 | 33.22 |
| High | 33.02 | 33.07 | 33.09 | 33.20 | 33.22 |
| Low | 32.87 | 32.92 | 32.97 | 33.07 | 33.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.95
USD
 | +0.19% | 76 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.45
CHF
| +0.40% | 40,853 |
London S.E.
VEMT
| VEMT | Delayed quote |
33.12
GBX
| +0.06% | 3,671 |
Borsa Italiana
VEMT
| VEMT | Real-time |
39.06
EUR
| -0.27% | 2,160 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
39.05
EUR
| -0.01% | 471 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
39.06
EUR
| -0.28% | 102 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.92
USD
| 0.00% | 0 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
39.06
EUR
| +0.13% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
33.17
GBX
| -0.12% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
39.2
EUR
| -0.32% | 0 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 3,626 |
Borsa Italiana
VDEA
| VDEA | Real-time |
50.44
EUR
| -0.36% | 1,639 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.8
GBX
| -0.14% | 1,089 |
London S.E.
VEMA
| VEMA | Delayed quote |
54.08
USD
| -0.05% | 1,083 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
50.53
EUR
| -0.96% | 37 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.29
CHF
| +0.37% | 0 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
50.46
EUR
| +0.25% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
54.15
USD
| -0.52% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.78
GBX
| -0.15% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
50.55
EUR
| -0.35% | 0 |
Performance
| 1 week | +0.33% | ||
| Current month | +1.08% | ||
| 1 month | +0.49% | ||
| 6 months | -0.53% | ||
| Current year | +0.12% | ||
| 1 year | +3.29% | ||
| 3 years | -10.43% | ||
| 5 years | -19.16% |
Volumes
marketsDaily volume
3 671
Estimated daily volume
5 281
Avg. Volume 20 sessions
11 935
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
395 297.94
Avg. Volume 20 sessions USD
395 297.94
Record volume 1
287 899
Record volume 2
116 763
Record volume 3
111 531
Highs and lows
1 week
32.84
33.22
1 month
32.3833.22
3 years
31.1238.50
5 years
31.1243.96
Indicators
Moving average 5 days
32.99
Moving average 20 days
32.77
Moving average 50 days
32.98
Moving average 100 days
32.93
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
61.76
RSI 14 days
56.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7feb0b3ef.qISZfBhJ7sqx1k1uLXhhMvAStYoOOmPF_MfJUQSS7Bc.37KuJWF4pZXroRo9bg4TfsV0jPhLflKKjaicG2vClFrJwsBIcx6cmP6iAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:29 | 33.12 | 53 | 3,229 |
| 07:17:46 | 33.09 | 26 | 3,176 |
| 07:17:45 | 33.12 | 19 | 3,150 |
| 06:57:09 | 33.08 | 61 | 3,131 |
| 06:21:44 | 33.1 | 11 | 3,070 |
| 06:11:45 | 33.1 | 15 | 3,059 |
| 05:44:22 | 33.09 | 151 | 3,044 |
| 05:43:50 | 33.13 | 17 | 2,893 |
| 05:35:29 | 33.12 | 1,590 | 2,876 |
| 05:22:44 | 33.11 | 204 | 1,286 |
Description
| IE00BZ163L38 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-12-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 475 M€ |
|---|---|
| AuM 1M | 466 M€ |
| AuM 3 months | 459 M€ |
| AuM 6 months | 409 M€ |
| AuM 12 months | 403 M€ |
- Stock Market
- ETF
- VEMT ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD
