VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.91 USD | +0.40% |
|
0.00% | -0.74% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-12 | 2024-06-13 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 41.97 $ | 41.797 $ | 41.74 $ | 41.907 $ |
| Volume | 0 | 0 | 0 | 5 696 |
| Change | +∞% | -0.41% | -0.14% | +0.40% |
| Opening | 41.97 | 41.80 | 41.74 | 41.91 |
| High | 41.97 | 41.80 | 41.74 | 41.91 |
| Low | 41.97 | 41.80 | 41.74 | 41.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.88
USD
 | -0.23% | 300 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.3
CHF
| +0.67% | 20,844 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.91
USD
| +0.40% | 5,696 |
Borsa Italiana
VEMT
| VEMT | Real-time |
39.06
EUR
| -0.04% | 4,044 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
39
EUR
| -0.13% | 3,505 |
London S.E.
VEMT
| VEMT | Delayed quote |
33.04
GBX
| +0.24% | 2,196 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
38.9
EUR
| -0.55% | 189 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.95
EUR
| +0.12% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
32.91
GBX
| +0.32% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
39.04
EUR
| +0.59% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.7
GBX
| +0.19% | 6,199 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 3,626 |
London S.E.
VEMA
| VEMA | Delayed quote |
54.12
USD
| -0.24% | 3,477 |
Borsa Italiana
VDEA
| VDEA | Real-time |
50.44
EUR
| -0.12% | 1,988 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
50.45
EUR
| -0.08% | 84 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.12
CHF
| +0.46% | 0 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
50.12
EUR
| 0.00% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
54.14
USD
| +0.55% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.54
GBX
| +0.32% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
50.46
EUR
| +0.59% | 0 |
Performance
| Current month | +0.73% | ||
| 1 month | +0.05% | ||
| 3 months | +0.98% | ||
| 6 months | -0.36% | ||
| Current year | -0.74% | ||
| 1 year | +2.67% | ||
| 3 years | -18.23% | ||
| 5 years | -18.94% |
Highs and lows
1 month
41.30
41.97
3 years
37.3352.02
5 years
37.3353.52
Indicators
Moving average 5 days
41.85
Moving average 20 days
39.68
Moving average 50 days
40.80
Moving average 100 days
41.60
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
53.04
RSI 14 days
51.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BZ163L38 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-12-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 475 M€ |
|---|---|
| AuM 1M | 466 M€ |
| AuM 3 months | 459 M€ |
| AuM 6 months | 409 M€ |
| AuM 12 months | 403 M€ |
- Stock Market
- ETF
- VDET ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD
