VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.9 EUR | -0.55% |
|
+0.55% | +2.75% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 38.92 € | 39.1 € | 39.114 € | 38.9 € |
| Volume | 747 | 332 | 510 | 189 |
| Change | -0.96% | +0.46% | +0.04% | -0.55% |
| Opening | 39.00 | 38.90 | 39.10 | 39.11 |
| High | 39.30 | 39.15 | 39.12 | 39.14 |
| Low | 38.85 | 38.90 | 39.04 | 38.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.88
USD
 | -0.23% | 300 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.3
CHF
| +0.67% | 20,844 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.91
USD
| +0.40% | 5,696 |
Borsa Italiana
VEMT
| VEMT | Real-time |
39.06
EUR
| -0.04% | 4,044 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
39
EUR
| -0.13% | 3,505 |
London S.E.
VEMT
| VEMT | Delayed quote |
33.04
GBX
| +0.24% | 2,196 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
38.9
EUR
| -0.55% | 189 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.95
EUR
| +0.12% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
32.91
GBX
| +0.32% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
39.04
EUR
| +0.59% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.7
GBX
| +0.19% | 6,199 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 3,626 |
London S.E.
VEMA
| VEMA | Delayed quote |
54.12
USD
| -0.24% | 3,477 |
Borsa Italiana
VDEA
| VDEA | Real-time |
50.44
EUR
| -0.12% | 1,988 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
50.45
EUR
| -0.08% | 84 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.12
CHF
| +0.46% | 0 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
50.12
EUR
| 0.00% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
54.14
USD
| +0.55% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.54
GBX
| +0.32% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
50.46
EUR
| +0.59% | 0 |
Performance
| 1 week | +0.55% | ||
| Current month | +2.13% | ||
| 1 month | +1.59% | ||
| 3 months | +1.59% | ||
| 6 months | +1.78% | ||
| Current year | +2.75% | ||
| 1 year | +5.15% | ||
| 3 years | -10.49% | ||
| 5 years | -15.22% |
Highs and lows
1 week
38.53
40.02
1 month
38.0440.02
3 years
35.8245.52
5 years
35.8249.52
Indicators
Moving average 5 days
39.09
Moving average 20 days
38.56
Moving average 50 days
38.63
Moving average 100 days
38.54
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
62.77
RSI 14 days
59.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3acc1f216258ab9a3.kEVetiLW-6tGZ3jWv3QsmROrq8wFc7PZWzYP07wGI_k.3hA7h06Pq5s0ITOM8D951nLI3ZhjHoPodgdLnsloYoPoIGjMG5-t-yw1KQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BZ163L38 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-12-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 475 M€ |
|---|---|
| AuM 1M | 466 M€ |
| AuM 3 months | 459 M€ |
| AuM 6 months | 409 M€ |
| AuM 12 months | 403 M€ |
- Stock Market
- ETF
- VGEM ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD
