VANGUARD USD CORPORATE BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.6 CHF | +0.11% |
|
-0.40% | +6.58% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 49.46 CHF | 49.406 CHF | 49.543 CHF | 49.597 CHF |
| Volume | 9 000 | 1 075 | 201 | 0 |
| Change | -0.67% | -0.11% | +0.28% | +0.11% |
| Opening | 49.46 | 49.41 | 49.54 | 49.60 |
| High | 49.46 | 49.41 | 49.54 | 49.60 |
| Low | 49.46 | 49.41 | 49.54 | 49.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VUCP
| VUCP | Delayed quote |
42.14
CHF
 | +0.69% | 20,011 |
Borsa Italiana
VUCP
| VUCP | Real-time |
44.08
EUR
| +0.30% | 13,269 |
London S.E.
VUCP
| VUCP | Delayed quote |
47.09
USD
| +0.05% | 5,064 |
London S.E.
VUCP
| VUCP | Delayed quote |
37.26
GBX
| +0.25% | 3,204 |
BOERSE MUENCHEN
VUCP
| VUCP | Real-time |
44.1
EUR
| +0.44% | 946 |
Euronext Amsterdam
VUCP
| VUCP | Real-time |
44.11
EUR
| +0.47% | 784 |
OTC Markets
VNGCF
| VNGCF | Delayed quote |
46.68
USD
| -0.01% | 698 |
Börse Stuttgart
VUCP
| VUCP | Delayed quote |
44.07
EUR
| +0.39% | 240 |
Berne S.E.
VUCP
| VUCP | - CHF
| -.--% | 0 | |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
47.35
USD
| +0.48% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
37.26
GBX
| +0.63% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
44.12
EUR
| +0.44% | 0 |
London S.E.
VDPA
| VDPA | Delayed quote |
55.59
USD
| -0.05% | 43,056 |
OTC Markets
VCRPF
| VCRPF | Delayed quote |
55.4
USD
| +0.07% | 15,662 |
Borsa Italiana
VUCE
| VUCE | Real-time |
51.96
EUR
| +0.35% | 13,510 |
Börse Stuttgart
VUCE
| VUCE | Delayed quote |
51.9
EUR
| +0.26% | 4,610 |
London S.E.
VDPA
| VDPA | Delayed quote |
43.98
GBX
| +0.37% | 205 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
49.6
CHF
| +0.11% | 0 |
BOERSE MUENCHEN
VUCE
| VUCE | Real-time |
51.98
EUR
| +0.36% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
56.05
USD
| +0.37% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
44.11
GBX
| +0.52% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
52.23
EUR
| +0.33% | 0 |
Borsa Italiana
VDCE
| VDCE | Real-time |
52.43
EUR
| 0.00% | 3,967 |
BOERSE MUENCHEN
VDCE
| VDCE | Real-time |
52.42
EUR
| +0.02% | 49 |
Börse Stuttgart
VDCE
| VDCE | Delayed quote |
52.32
EUR
| 0.00% | 0 |
London S.E.
VGPA
| VGPA | Delayed quote |
45.39
GBX
| -0.11% | 113 |
Performance
| 1 week | -0.40% | ||
| Current month | +0.16% | ||
| 1 month | -0.94% | ||
| 3 months | +0.52% | ||
| 6 months | +4.73% | ||
| Current year | +6.58% | ||
| 1 year | +5.50% | ||
| 3 years | -9.66% | ||
| 5 years | -5.15% |
Highs and lows
1 week
49.41
49.60
1 month
49.2950.23
3 years
44.6656.30
5 years
44.6656.30
Indicators
Moving average 5 days
49.50
Moving average 20 days
47.16
Moving average 50 days
48.52
Moving average 100 days
48.99
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
52.83
RSI 14 days
51.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BGYWFK87 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,769 M€ |
|---|---|
| AuM 1M | 1,702 M€ |
| AuM 3 months | 1,652 M€ |
| AuM 6 months | 1,329 M€ |
| AuM 12 months | 792 M€ |
- Stock Market
- ETF
- VCPA ETF
- Quotes Vanguard USD Corporate Bond UCITS ETF - Acc - USD
