Quotes Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD

ETF

VUSC

IE00BDD48R20

Real-time Deutsche Boerse AG 07:50:27 2024-07-16 EDT 5-day change 1st Jan Change
44.95 EUR +0.33% Intraday chart for Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD -0.50% +1.77%

Quotes 5-day view

Real-time Deutsche Boerse AG
Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD(VUSC) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 45.129 € 44.864 € 44.734 € 44.798 € 44.95
Change -0.09% -0.59% -0.29% +0.14% +0.33%

Other stock markets

Markets Price Change Volume
VDUC Delayed quote 37.81 GBX ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.18% 1,658
VUSC Real-time 44.97 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.18% 609
Xetra VUSC
VUSC Real-time 45.01 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.25% 604
VUSC Real-time 44.9 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD0.00% 526
VDUC Delayed quote 49.02 USD ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.24% 28
VUSC Delayed quote 43.82 CHF ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.09% 0
VUSC Real-time 44.95 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.33% 0
VUSC Delayed quote 44.95 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.23% 0
VUSC Delayed quote 48.94 USD ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.16% 0
VUSC Delayed quote 37.74 GBX ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.32% 0
VUSC Delayed quote 44.95 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.04% 0
VSCA Delayed quote 43.43 GBX ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.13% 610
VSCA Delayed quote 56.37 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.10% 21,000
VNGBF Delayed quote 56.15 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.47% 1,782
VAGY Real-time 51.72 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.21% 7
VDCA Real-time 51.65 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.08% 2
VSCA Delayed quote 50.36 CHF ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.09% 0
Xetra VAGY
VAGY Real-time 51.7 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.19% 0
VAGY Real-time 51.65 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.22% 0
VAGY Delayed quote 51.67 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.28% 0
VSCA Delayed quote 56.25 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.16% 0
VSCA Delayed quote 43.38 GBX ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.32% 0
VSCA Delayed quote 51.67 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.04% 0
VCDE Real-time 52.42 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged0.00% 0
VCDE Real-time 52.41 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged+0.05% 0
VCDE Delayed quote 52.42 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged+0.14% 0
VCDE Real-time 52.41 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged+0.14% 0
Xetra VCDE
VCDE Real-time 52.44 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged+0.05% 0
VGCA Delayed quote 50.47 GBX ETF Vanguard USD Corp 1-3yr UCITS ETF - Dist - GBP Hedged+0.09% 0

Performance

1 week-0.66%
Current month-1.31%
1 month-1.42%
3 months-1.57%
6 months+0.01%
Current year+1.43%
1 year+3.69%
3 years+2.29%
5 years-0.96%

Highs and lows

1 week
44.73
Extreme 44.734
45.29
1 month
44.73
Extreme 44.734
45.67
3 years
42.93
Extreme 42.926
50.29
5 years
41.71
Extreme 41.707
50.29

Indicators

Moving average 5 days
44.94
Moving average 20 days
45.22
Moving average 50 days
45.05
Moving average 100 days
45.04
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.22%
RSI 9 days
28.18
RSI 14 days
36.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-05-21
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 300 M€
AuM 1M 311 M€
AuM 3 months 321 M€
AuM 6 months 369 M€
AuM 12 months 367 M€
  1. Stock Market
  2. ETF
  3. VUSC ETF
  4. Quotes Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD