VANGUARD USD CORPORATE 1-3 YEAR BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.02 EUR | +0.26% |
|
-0.68% | +1.47% |
Quotes 5-day view
Real-time Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 45.274 € | 45.017 € | 44.893 € | 44.9 € | 45.02 € |
| Volume | 1 122 | 2 175 | 434 | 763 | 695 |
| Change | -0.11% | -0.57% | -0.28% | +0.02% | +0.26% |
| Opening | 45.24 | 45.08 | 45.01 | 45.16 | 44.98 |
| High | 45.30 | 45.08 | 45.01 | 45.16 | 45.07 |
| Low | 45.24 | 44.89 | 44.89 | 44.88 | 44.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VDUC
| VDUC | Delayed quote |
37.82
GBX
 | +0.20% | 1,804 |
BOERSE MUENCHEN
VUSC
| VUSC | Real-time |
45.03
EUR
| +0.31% | 1,164 |
Xetra
VUSC
| VUSC | Real-time |
45.02
EUR
| +0.26% | 695 |
Borsa Italiana
VUSC
| VUSC | Real-time |
45.02
EUR
| +0.29% | 200 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
43.85
CHF
| +0.08% | 0 |
Deutsche Boerse AG
VUSC
| VUSC | Real-time |
44.83
EUR
| +0.06% | 0 |
London S.E.
VDUC
| VDUC | Delayed quote |
48.99
USD
| -0.08% | 0 |
Börse Stuttgart
VUSC
| VUSC | Delayed quote |
44.87
EUR
| +0.06% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
48.94
USD
| +0.16% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
37.74
GBX
| -0.32% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
44.95
EUR
| -0.04% | 0 |
London S.E.
VSCA
| VSCA | Delayed quote |
43.46
GBX
| +0.21% | 631 |
London S.E.
VSCA
| VSCA | Delayed quote |
56.32
USD
| 0.00% | 26,817 |
OTC Markets
VNGBF
| VNGBF | Delayed quote |
56.15
USD
| +0.47% | 1,782 |
Borsa Italiana
VDCA
| VDCA | Real-time |
51.75
EUR
| +0.27% | 85 |
BOERSE MUENCHEN
VAGY
| VAGY | Real-time |
51.76
EUR
| +0.30% | 7 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
50.4
CHF
| +0.08% | 0 |
Xetra
VAGY
| VAGY | Real-time |
51.75
EUR
| +0.28% | 0 |
Deutsche Boerse AG
VAGY
| VAGY | Real-time |
51.56
EUR
| +0.05% | 0 |
Börse Stuttgart
VAGY
| VAGY | Delayed quote |
51.57
EUR
| +0.09% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
56.25
USD
| +0.16% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
43.38
GBX
| -0.32% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
51.67
EUR
| -0.04% | 0 |
Borsa Italiana
VCDE
| VCDE | Real-time |
52.41
EUR
| -0.02% | 196 |
BOERSE MUENCHEN
VCDE
| VCDE | Real-time |
52.41
EUR
| +0.05% | 0 |
Börse Stuttgart
VCDE
| VCDE | Delayed quote |
52.34
EUR
| -0.02% | 0 |
Deutsche Boerse AG
VCDE
| VCDE | Real-time |
52.32
EUR
| -0.03% | 0 |
Xetra
VCDE
| VCDE | Real-time |
52.41
EUR
| -0.01% | 0 |
London S.E.
VGCA
| VGCA | Delayed quote |
50.46
GBX
| -0.01% | 0 |
Performance
| 1 week | -0.68% | ||
| Current month | -1.15% | ||
| 1 month | -1.29% | ||
| 3 months | -1.40% | ||
| 6 months | -0.46% | ||
| Current year | +1.47% | ||
| 1 year | +4.58% | ||
| 3 years | +2.69% | ||
| 5 years | -0.90% |
Volumes
marketsDaily volume
695
Estimated daily volume
695
Avg. Volume 20 sessions
1 065
Daily volume ratio
0.65
Avg. Volume 20 sessions
47 943.11
Avg. Volume 20 sessions USD
52 211.00
Record volume 1
61 894
Record volume 2
35 600
Record volume 3
27 288
Highs and lows
1 week
44.88
45.30
1 month
44.8845.76
3 years
42.9950.41
5 years
42.1250.41
Indicators
Moving average 5 days
45.08
Moving average 20 days
45.38
Moving average 50 days
45.20
Moving average 100 days
45.18
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
27.13
RSI 14 days
35.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94667ac731f.ih1pgmNVGY1D5DXQMHkSvk5iBAjacRZXCqxh5tMWJxk.x0ct9iwnLewMh0Obagwn1RQ4Vnu9Mn0-Ypsr3p1dUUjtKR_nGR56z3PTeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:45 | 45.03 | 81 | 695 |
| 11:03:21 | 45.04 | 8 | 614 |
| 09:14:19 | 45.07 | 1 | 606 |
| 08:50:57 | 45.04 | 1 | 605 |
| 08:34:22 | 45.01 | 1 | 604 |
| 05:53:51 | 44.99 | 447 | 603 |
| 05:53:34 | 44.99 | 26 | 156 |
| 05:51:15 | 44.99 | 27 | 130 |
ETF Ratings
 |
Description
| IE00BDD48R20 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate - United States Dollar Index 1-3Y - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-05-21
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 300 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 321 M€ |
| AuM 6 months | 369 M€ |
| AuM 12 months | 367 M€ |
- Stock Market
- ETF
- VUSC ETF
- Quotes Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD
